|
Closing price on 3/21/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
100,700 |
| Split-adjusted Price |
3.30 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
100,700
|
|
|
3/20/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
89,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
196,900
|
|
|
3/16/2023
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
202,400
|
|
|
3/15/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
95,500
|
|
|
3/14/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
277,900
|
|
|
3/13/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
136,600
|
|
|
3/10/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
394,900
|
|
|
3/9/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
192,900
|
|
|
3/8/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
244,900
|
|
|
3/7/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
142,300
|
|
|
3/6/2023
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
573,100
|
|
|
3/3/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
221,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
308,700
|
|
|
3/1/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
423,800
|
|
|
2/28/2023
|
-0.30 / -8.11%
|
3.70
|
3.80
|
3.40
|
3.40
|
3.52
|
3.40
|
1,347,400
|
|
|
2/27/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.81
|
3.70
|
976,200
|
|
|
2/24/2023
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
1,106,400
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.47
|
3.40
|
547,900
|
|
|
2/22/2023
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.30
|
3.40
|
3.51
|
3.40
|
1,112,000
|
|
|
2/21/2023
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
171,700
|
|
|
2/20/2023
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
276,300
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
163,100
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
230,100
|
|
|
2/15/2023
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
225,500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
143,300
|
|
|
2/13/2023
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
231,600
|
|
|
2/10/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
449,300
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
146,900
|
|
|
2/8/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
264,900
|
|
|