Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	+0.10 / +1.75%	5.80	5.80	5.40	5.80	5.80	1.35	2,800
3/1/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.33	0
2/29/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.33	0
2/28/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.33	5,800
2/27/2012	+0.30 / +5.26%	6.20	6.20	6.00	6.00	6.00	1.40	3,400
2/24/2012	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	1.33	4,100
2/23/2012	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.80	1.35	10,300
2/22/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	1.28	30,000
2/21/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.37	100
2/20/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	1.30	4,100
2/17/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.23	200
2/16/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.16	2,800
2/15/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.23	400
2/14/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.16	4,800
2/13/2012	-0.20 / -3.70%	5.70	5.70	5.20	5.20	5.20	1.21	15,400
2/10/2012	-0.30 / -5.26%	6.00	6.00	5.40	5.40	5.40	1.26	9,500
2/9/2012	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	1.33	3,900
2/8/2012	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	1.33	2,500
2/7/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	1.26	100
2/6/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.19	0
2/3/2012	-0.20 / -3.85%	5.60	5.60	5.00	5.00	5.00	1.16	4,000
2/2/2012	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.20	1.21	6,000
2/1/2012	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	1.19	3,100
1/31/2012	-0.40 / -6.90%	6.20	6.20	5.40	5.40	5.40	1.26	6,300
1/30/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.35	100
1/20/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.28	2,000
1/19/2012	-0.30 / -5.17%	6.10	6.10	5.50	5.50	5.50	1.28	1,900
1/18/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	1.35	100
1/17/2012	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	1.44	100
1/16/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.54	0

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	4,300	14.00	-3.45%
FPT	3,360,400	133.10	-0.60%
HPT	800	19.20	-1.03%
PAI	0	13.20	0.00%
PIA	0	26.80	0.00%
SBD	36,500	7.20	-2.70%
SGT	40,900	14.60	-3.31%