|
Closing price on 3/19/2014
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.60 |
| Volume |
59,800 |
| Split-adjusted Price |
0.96 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2014
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.60
|
4.10
|
4.10
|
0.96
|
59,800
|
|
|
3/18/2014
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
0.91
|
20,700
|
|
|
3/17/2014
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
0.89
|
8,400
|
|
|
3/14/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
0.82
|
37,300
|
|
|
3/13/2014
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
0.77
|
5,900
|
|
|
3/12/2014
|
-0.30 / -9.09%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
0.70
|
6,600
|
|
|
3/11/2014
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
0.77
|
19,200
|
|
|
3/10/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
0.79
|
3,200
|
|
|
3/7/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.40
|
0.79
|
2,300
|
|
|
3/6/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
0.79
|
2,000
|
|
|
3/5/2014
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
0.77
|
28,400
|
|
|
3/4/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
0.70
|
20,700
|
|
|
3/3/2014
|
-0.10 / -3.45%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
0.65
|
6,100
|
|
|
2/28/2014
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
27,600
|
|
|
2/27/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
0.70
|
39,300
|
|
|
2/26/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
0.65
|
12,200
|
|
|
2/25/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
0.61
|
9,000
|
|
|
2/24/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,000
|
|
|
2/21/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
800
|
|
|
2/20/2014
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
0.61
|
2,700
|
|
|
2/19/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
17,300
|
|
|
2/18/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
2,000
|
|
|
2/17/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
3,000
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
0
|
|
|
2/13/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
0.68
|
6,100
|
|
|
2/12/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
0.68
|
7,300
|
|
|
2/11/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
0.63
|
1,000
|
|
|
2/10/2014
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
0.65
|
5,200
|
|
|
2/7/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,100
|
|
|
2/6/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
0.68
|
1,700
|
|
|