|
Closing price on 3/19/2010
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
3,200 |
| Split-adjusted Price |
2.33 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2010
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,200
|
|
|
3/18/2010
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
100
|
|
|
3/17/2010
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
2.38
|
3,600
|
|
|
3/16/2010
|
+0.20 / +1.98%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.30
|
2.40
|
400
|
|
|
3/15/2010
|
-0.50 / -4.72%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
2.35
|
2,400
|
|
|
3/12/2010
|
-0.20 / -1.85%
|
10.30
|
10.60
|
10.00
|
10.60
|
10.60
|
2.47
|
3,900
|
|
|
3/11/2010
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.52
|
3,400
|
|
|
3/10/2010
|
+0.40 / +3.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.49
|
4,000
|
|
|
3/9/2010
|
+0.60 / +6.19%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.40
|
2,100
|
|
|
3/8/2010
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
2.26
|
1,400
|
|
|
3/5/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
1,200
|
|
|
3/4/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
2.33
|
4,200
|
|
|
3/3/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
2.33
|
600
|
|
|
3/2/2010
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
1,000
|
|
|
3/1/2010
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.47
|
0
|
|
|
2/26/2010
|
+0.50 / +4.85%
|
9.60
|
10.80
|
9.60
|
10.80
|
10.80
|
2.52
|
600
|
|
|
2/25/2010
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.40
|
600
|
|
|
2/24/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
0
|
|
|
2/23/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
0
|
|
|
2/22/2010
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
100
|
|
|
2/12/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.54
|
100
|
|
|
2/11/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.54
|
0
|
|
|
2/10/2010
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.54
|
200
|
|
|
2/9/2010
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
0
|
|
|
2/8/2010
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.49
|
1,300
|
|
|
2/5/2010
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
2.38
|
2,300
|
|
|
2/4/2010
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
300
|
|
|
2/3/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.54
|
0
|
|
|
2/2/2010
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
2.54
|
3,600
|
|
|
2/1/2010
|
0.00 / 0.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
2.49
|
2,700
|
|
|