Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	+1.80 / +9.63%	18.60	20.50	18.50	20.50	19.68	12.70	207,300
3/14/2019	+0.20 / +1.08%	18.50	18.80	18.50	18.70	18.64	11.58	21,600
3/13/2019	-0.20 / -1.07%	18.70	18.90	18.50	18.50	18.68	11.46	28,100
3/12/2019	+0.20 / +1.08%	18.50	19.00	18.30	18.70	18.60	11.58	64,700
3/11/2019	-0.30 / -1.60%	18.80	18.90	18.50	18.50	18.69	11.46	16,100
3/8/2019	-0.10 / -0.53%	18.90	19.30	18.50	18.80	19.09	11.64	49,100
3/7/2019	+0.40 / +2.16%	18.40	19.20	18.40	18.90	18.79	11.71	52,300
3/6/2019	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.57	11.46	70,200
3/5/2019	-0.30 / -1.56%	19.20	19.20	18.70	18.90	18.89	11.71	47,900
3/4/2019	+0.50 / +2.67%	19.00	19.50	18.60	19.20	19.14	11.89	53,600
3/1/2019	+0.40 / +2.19%	18.10	18.80	18.00	18.70	18.36	11.58	36,900
2/28/2019	-0.40 / -2.14%	18.80	18.80	18.20	18.30	18.55	11.33	62,900
2/27/2019	-0.20 / -1.06%	18.60	19.00	18.60	18.70	18.84	11.58	49,200
2/26/2019	-0.40 / -2.07%	19.50	19.50	18.50	18.90	18.90	11.71	59,600
2/25/2019	+0.50 / +2.66%	18.80	19.60	18.80	19.30	19.18	11.95	89,200
2/22/2019	-0.40 / -2.08%	18.90	19.20	18.60	18.80	18.90	11.64	47,600
2/21/2019	+0.30 / +1.59%	18.90	19.30	18.10	19.20	18.96	11.89	45,200
2/20/2019	-0.20 / -1.05%	19.00	20.00	18.50	18.90	18.96	11.71	121,200
2/19/2019	-1.80 / -8.61%	22.90	22.90	19.10	19.10	20.87	11.83	358,000
2/18/2019	+1.90 / +10.00%	20.50	20.90	20.00	20.90	20.89	12.94	127,900
2/15/2019	+1.70 / +9.83%	18.00	19.00	17.80	19.00	18.95	11.77	164,600
2/14/2019	-0.50 / -2.81%	17.30	17.80	17.00	17.30	17.38	10.71	87,100
2/13/2019	-0.30 / -1.66%	18.00	18.20	16.80	17.80	17.74	11.02	58,800
2/12/2019	-0.90 / -4.74%	19.30	19.50	17.60	18.10	18.53	11.21	85,100
2/11/2019	+0.20 / +1.06%	19.00	20.00	18.90	19.00	19.38	11.77	62,200
2/1/2019	+1.70 / +9.94%	17.30	18.80	16.80	18.80	18.11	11.64	93,600
1/31/2019	-0.70 / -3.93%	17.80	17.90	16.50	17.10	17.19	10.59	65,000
1/30/2019	-0.60 / -3.26%	18.00	18.00	17.20	17.80	17.54	11.02	40,800
1/29/2019	-0.90 / -4.66%	19.30	19.30	17.60	18.40	18.44	11.40	41,600
1/28/2019	+0.50 / +2.66%	19.00	20.00	18.80	19.30	19.34	11.95	43,500

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%