|
Closing price on 3/1/2019
|
|
| Open |
18.10 |
| High |
18.80 |
| Low |
18.00 |
| Volume |
36,900 |
| Split-adjusted Price |
11.58 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
+0.40 / +2.19%
|
18.10
|
18.80
|
18.00
|
18.70
|
18.36
|
11.58
|
36,900
|
|
|
2/28/2019
|
-0.40 / -2.14%
|
18.80
|
18.80
|
18.20
|
18.30
|
18.55
|
11.33
|
62,900
|
|
|
2/27/2019
|
-0.20 / -1.06%
|
18.60
|
19.00
|
18.60
|
18.70
|
18.84
|
11.58
|
49,200
|
|
|
2/26/2019
|
-0.40 / -2.07%
|
19.50
|
19.50
|
18.50
|
18.90
|
18.90
|
11.71
|
59,600
|
|
|
2/25/2019
|
+0.50 / +2.66%
|
18.80
|
19.60
|
18.80
|
19.30
|
19.18
|
11.95
|
89,200
|
|
|
2/22/2019
|
-0.40 / -2.08%
|
18.90
|
19.20
|
18.60
|
18.80
|
18.90
|
11.64
|
47,600
|
|
|
2/21/2019
|
+0.30 / +1.59%
|
18.90
|
19.30
|
18.10
|
19.20
|
18.96
|
11.89
|
45,200
|
|
|
2/20/2019
|
-0.20 / -1.05%
|
19.00
|
20.00
|
18.50
|
18.90
|
18.96
|
11.71
|
121,200
|
|
|
2/19/2019
|
-1.80 / -8.61%
|
22.90
|
22.90
|
19.10
|
19.10
|
20.87
|
11.83
|
358,000
|
|
|
2/18/2019
|
+1.90 / +10.00%
|
20.50
|
20.90
|
20.00
|
20.90
|
20.89
|
12.94
|
127,900
|
|
|
2/15/2019
|
+1.70 / +9.83%
|
18.00
|
19.00
|
17.80
|
19.00
|
18.95
|
11.77
|
164,600
|
|
|
2/14/2019
|
-0.50 / -2.81%
|
17.30
|
17.80
|
17.00
|
17.30
|
17.38
|
10.71
|
87,100
|
|
|
2/13/2019
|
-0.30 / -1.66%
|
18.00
|
18.20
|
16.80
|
17.80
|
17.74
|
11.02
|
58,800
|
|
|
2/12/2019
|
-0.90 / -4.74%
|
19.30
|
19.50
|
17.60
|
18.10
|
18.53
|
11.21
|
85,100
|
|
|
2/11/2019
|
+0.20 / +1.06%
|
19.00
|
20.00
|
18.90
|
19.00
|
19.38
|
11.77
|
62,200
|
|
|
2/1/2019
|
+1.70 / +9.94%
|
17.30
|
18.80
|
16.80
|
18.80
|
18.11
|
11.64
|
93,600
|
|
|
1/31/2019
|
-0.70 / -3.93%
|
17.80
|
17.90
|
16.50
|
17.10
|
17.19
|
10.59
|
65,000
|
|
|
1/30/2019
|
-0.60 / -3.26%
|
18.00
|
18.00
|
17.20
|
17.80
|
17.54
|
11.02
|
40,800
|
|
|
1/29/2019
|
-0.90 / -4.66%
|
19.30
|
19.30
|
17.60
|
18.40
|
18.44
|
11.40
|
41,600
|
|
|
1/28/2019
|
+0.50 / +2.66%
|
19.00
|
20.00
|
18.80
|
19.30
|
19.34
|
11.95
|
43,500
|
|
|
1/25/2019
|
+0.10 / +0.53%
|
16.90
|
19.40
|
16.90
|
18.80
|
18.45
|
11.64
|
124,800
|
|
|
1/24/2019
|
-2.00 / -9.66%
|
20.60
|
20.60
|
18.70
|
18.70
|
19.06
|
11.58
|
123,800
|
|
|
1/23/2019
|
+0.70 / +3.50%
|
18.00
|
22.00
|
18.00
|
20.70
|
20.98
|
12.82
|
172,900
|
|
|
1/22/2019
|
+1.80 / +9.89%
|
20.00
|
20.00
|
18.20
|
20.00
|
19.84
|
12.39
|
284,600
|
|
|
1/21/2019
|
+1.60 / +9.64%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.27
|
100,500
|
|
|
1/18/2019
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.28
|
61,500
|
|
|
1/17/2019
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.35
|
200
|
|
|
1/16/2019
|
-19.70 / -58.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.55
|
1,700
|
|
|
1/15/2019
|
-3.70 / -9.95%
|
37.00
|
38.00
|
33.50
|
33.50
|
34.24
|
7.80
|
292,100
|
|
|
1/14/2019
|
+3.30 / +9.73%
|
37.20
|
37.20
|
35.10
|
37.20
|
37.19
|
8.67
|
232,800
|
|
|