Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.79	2.26	1,800
2/5/2018	0.00 / 0.00%	9.80	9.80	9.30	9.80	9.44	2.28	2,200
2/2/2018	0.00 / 0.00%	9.30	9.80	9.30	9.80	9.60	2.28	6,900
2/1/2018	+0.50 / +5.38%	9.30	9.80	9.30	9.80	9.32	2.28	2,200
1/31/2018	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.24	2.17	5,400
1/30/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.14	3,000
1/29/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.14	1,200
1/26/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.14	3,100
1/25/2018	0.00 / 0.00%	9.20	9.20	8.30	9.20	8.70	2.14	4,800
1/24/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.14	3,200
1/23/2018	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.12	2.14	3,300
1/22/2018	0.00 / 0.00%	9.20	9.20	8.70	9.20	9.08	2.14	3,300
1/19/2018	0.00 / 0.00%	9.20	9.20	8.50	9.20	9.00	2.14	3,100
1/18/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.14	2,100
1/17/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.14	2,100
1/16/2018	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.19	2.14	2,300
1/15/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.14	1,100
1/12/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.14	1,200
1/11/2018	+0.10 / +1.10%	9.00	9.50	9.00	9.20	9.32	2.14	3,100
1/10/2018	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.86	2.12	9,500
1/9/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.93	1,300
1/8/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.93	1,500
1/5/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.93	1,200
1/4/2018	-0.60 / -6.74%	8.50	8.50	8.30	8.30	8.41	1.93	900
1/3/2018	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.07	1,000
1/2/2018	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.60	2.07	1,200
12/29/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.98	500
12/28/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.98	1,100
12/27/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.98	1,000
12/26/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.98	1,200

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	12,400	15.90	1.27%
FPT	3,455,400	137.80	0.73%
HPT	900	20.50	6.77%
PAI	0	13.20	0.00%
PIA	2,700	26.80	0.37%
SBD	32,200	7.80	-3.70%
SGT	52,200	15.60	-0.95%