|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
2.40
-0.20/-7.69%
3:05:02 PM
|
|
|
|
Closing price on 2/28/2022
|
|
| Open |
10.90 |
| High |
11.50 |
| Low |
10.80 |
| Volume |
800,500 |
| Split-adjusted Price |
11.30 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2022
|
+0.40 / +3.67%
|
10.90
|
11.50
|
10.80
|
11.30
|
11.11
|
11.30
|
800,500
|
|
|
2/25/2022
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.86
|
10.90
|
441,900
|
|
|
2/24/2022
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.30
|
10.80
|
10.80
|
10.80
|
1,024,800
|
|
|
2/23/2022
|
+0.20 / +1.82%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.18
|
11.20
|
624,600
|
|
|
2/22/2022
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.07
|
11.00
|
389,300
|
|
|
2/21/2022
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.17
|
11.30
|
584,300
|
|
|
2/18/2022
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.08
|
11.00
|
776,000
|
|
|
2/17/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
206,100
|
|
|
2/16/2022
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
328,700
|
|
|
2/15/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
266,500
|
|
|
2/14/2022
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.92
|
10.90
|
368,400
|
|
|
2/11/2022
|
+0.30 / +2.78%
|
10.90
|
11.30
|
10.80
|
11.10
|
11.06
|
11.10
|
812,700
|
|
|
2/10/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.77
|
10.80
|
502,600
|
|
|
2/9/2022
|
+0.50 / +4.85%
|
10.30
|
10.90
|
10.30
|
10.80
|
10.64
|
10.80
|
571,000
|
|
|
2/8/2022
|
+0.30 / +3.00%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.31
|
10.30
|
478,300
|
|
|
2/7/2022
|
+0.70 / +7.53%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.86
|
10.00
|
270,300
|
|
|
1/28/2022
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.31
|
9.30
|
241,100
|
|
|
1/27/2022
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.34
|
9.40
|
216,900
|
|
|
1/26/2022
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.56
|
9.50
|
154,300
|
|
|
1/25/2022
|
+0.30 / +3.23%
|
9.40
|
9.80
|
9.20
|
9.60
|
9.48
|
9.60
|
246,300
|
|
|
1/24/2022
|
-0.70 / -7.00%
|
9.90
|
10.00
|
9.00
|
9.30
|
9.57
|
9.30
|
566,700
|
|
|
1/21/2022
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.09
|
10.00
|
367,400
|
|
|
1/20/2022
|
+0.60 / +6.19%
|
9.70
|
10.40
|
9.40
|
10.30
|
9.82
|
10.30
|
313,200
|
|
|
1/19/2022
|
+0.40 / +4.30%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.54
|
9.70
|
292,350
|
|
|
1/18/2022
|
-0.20 / -2.11%
|
9.50
|
9.90
|
9.20
|
9.30
|
9.48
|
9.30
|
787,340
|
|
|
1/17/2022
|
-1.00 / -9.52%
|
10.50
|
11.00
|
9.50
|
9.50
|
10.05
|
9.50
|
750,600
|
|
|
1/14/2022
|
-0.30 / -2.78%
|
10.80
|
11.10
|
10.20
|
10.50
|
10.48
|
10.50
|
654,700
|
|
|
1/13/2022
|
-1.20 / -10.00%
|
11.90
|
12.00
|
10.80
|
10.80
|
11.27
|
10.80
|
1,548,200
|
|
|
1/12/2022
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.50
|
12.00
|
11.88
|
12.00
|
732,900
|
|
|
1/11/2022
|
-0.20 / -1.60%
|
12.40
|
12.70
|
12.10
|
12.30
|
12.43
|
12.30
|
783,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|