|
Closing price on 2/27/2014
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
39,300 |
| Split-adjusted Price |
0.70 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
0.70
|
39,300
|
|
|
2/26/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
0.65
|
12,200
|
|
|
2/25/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
0.61
|
9,000
|
|
|
2/24/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,000
|
|
|
2/21/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
800
|
|
|
2/20/2014
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
0.61
|
2,700
|
|
|
2/19/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
17,300
|
|
|
2/18/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
2,000
|
|
|
2/17/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
3,000
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
0
|
|
|
2/13/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
0.68
|
6,100
|
|
|
2/12/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
0.68
|
7,300
|
|
|
2/11/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
0.63
|
1,000
|
|
|
2/10/2014
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
0.65
|
5,200
|
|
|
2/7/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,100
|
|
|
2/6/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
0.68
|
1,700
|
|
|
1/27/2014
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
0.68
|
3,800
|
|
|
1/24/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
100
|
|
|
1/23/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
5,600
|
|
|
1/20/2014
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
0.68
|
3,400
|
|
|
1/17/2014
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,800
|
|
|
1/16/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
800
|
|
|
1/15/2014
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
3,200
|
|
|
1/14/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
12,000
|
|
|
1/13/2014
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
100
|
|
|
1/10/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
0
|
|
|
1/9/2014
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
5,200
|
|
|
1/8/2014
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.70
|
3.10
|
3.10
|
0.72
|
8,200
|
|
|