|
Closing price on 2/26/2018
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
6,000 |
| Split-adjusted Price |
2.35 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2018
|
+0.10 / +1.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.08
|
2.35
|
6,000
|
|
|
2/23/2018
|
-0.50 / -4.76%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.15
|
2.33
|
9,500
|
|
|
2/22/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
9.90
|
10.50
|
10.38
|
2.45
|
5,100
|
|
|
2/21/2018
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.24
|
2.45
|
3,200
|
|
|
2/13/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.06
|
2.35
|
4,800
|
|
|
2/12/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.35
|
3,100
|
|
|
2/9/2018
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.10
|
10.10
|
9.50
|
2.35
|
4,200
|
|
|
2/8/2018
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.64
|
2.24
|
6,300
|
|
|
2/7/2018
|
0.00 / 0.00%
|
9.70
|
10.30
|
9.70
|
9.70
|
9.72
|
2.26
|
3,900
|
|
|
2/6/2018
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
2.26
|
1,800
|
|
|
2/5/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.44
|
2.28
|
2,200
|
|
|
2/2/2018
|
0.00 / 0.00%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.60
|
2.28
|
6,900
|
|
|
2/1/2018
|
+0.50 / +5.38%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.32
|
2.28
|
2,200
|
|
|
1/31/2018
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.24
|
2.17
|
5,400
|
|
|
1/30/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
3,000
|
|
|
1/29/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
1,200
|
|
|
1/26/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
3,100
|
|
|
1/25/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.30
|
9.20
|
8.70
|
2.14
|
4,800
|
|
|
1/24/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
3,200
|
|
|
1/23/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.12
|
2.14
|
3,300
|
|
|
1/22/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.70
|
9.20
|
9.08
|
2.14
|
3,300
|
|
|
1/19/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.50
|
9.20
|
9.00
|
2.14
|
3,100
|
|
|
1/18/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
2,100
|
|
|
1/17/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
2,100
|
|
|
1/16/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.19
|
2.14
|
2,300
|
|
|
1/15/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
1,100
|
|
|
1/12/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
1,200
|
|
|
1/11/2018
|
+0.10 / +1.10%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.32
|
2.14
|
3,100
|
|
|
1/10/2018
|
+0.80 / +9.64%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.86
|
2.12
|
9,500
|
|
|
1/9/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
1,300
|
|
|