|
Closing price on 2/22/2023
|
|
| Open |
3.40 |
| High |
3.70 |
| Low |
3.30 |
| Volume |
1,112,000 |
| Split-adjusted Price |
3.40 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2023
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.30
|
3.40
|
3.51
|
3.40
|
1,112,000
|
|
|
2/21/2023
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
171,700
|
|
|
2/20/2023
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
276,300
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
163,100
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
230,100
|
|
|
2/15/2023
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
225,500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
143,300
|
|
|
2/13/2023
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
231,600
|
|
|
2/10/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
449,300
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
146,900
|
|
|
2/8/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
264,900
|
|
|
2/7/2023
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
256,400
|
|
|
2/6/2023
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
237,700
|
|
|
2/3/2023
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
307,100
|
|
|
2/2/2023
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
270,000
|
|
|
2/1/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
758,600
|
|
|
1/31/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
677,600
|
|
|
1/30/2023
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.51
|
3.60
|
1,158,600
|
|
|
1/27/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
525,800
|
|
|
1/19/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
139,400
|
|
|
1/18/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
239,700
|
|
|
1/17/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
187,900
|
|
|
1/16/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
98,000
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
56,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
206,100
|
|
|
1/11/2023
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
436,300
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
139,400
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
302,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
211,900
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
232,800
|
|
|