|
Closing price on 2/13/2019
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
16.80 |
| Volume |
58,800 |
| Split-adjusted Price |
11.02 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2019
|
-0.30 / -1.66%
|
18.00
|
18.20
|
16.80
|
17.80
|
17.74
|
11.02
|
58,800
|
|
|
2/12/2019
|
-0.90 / -4.74%
|
19.30
|
19.50
|
17.60
|
18.10
|
18.53
|
11.21
|
85,100
|
|
|
2/11/2019
|
+0.20 / +1.06%
|
19.00
|
20.00
|
18.90
|
19.00
|
19.38
|
11.77
|
62,200
|
|
|
2/1/2019
|
+1.70 / +9.94%
|
17.30
|
18.80
|
16.80
|
18.80
|
18.11
|
11.64
|
93,600
|
|
|
1/31/2019
|
-0.70 / -3.93%
|
17.80
|
17.90
|
16.50
|
17.10
|
17.19
|
10.59
|
65,000
|
|
|
1/30/2019
|
-0.60 / -3.26%
|
18.00
|
18.00
|
17.20
|
17.80
|
17.54
|
11.02
|
40,800
|
|
|
1/29/2019
|
-0.90 / -4.66%
|
19.30
|
19.30
|
17.60
|
18.40
|
18.44
|
11.40
|
41,600
|
|
|
1/28/2019
|
+0.50 / +2.66%
|
19.00
|
20.00
|
18.80
|
19.30
|
19.34
|
11.95
|
43,500
|
|
|
1/25/2019
|
+0.10 / +0.53%
|
16.90
|
19.40
|
16.90
|
18.80
|
18.45
|
11.64
|
124,800
|
|
|
1/24/2019
|
-2.00 / -9.66%
|
20.60
|
20.60
|
18.70
|
18.70
|
19.06
|
11.58
|
123,800
|
|
|
1/23/2019
|
+0.70 / +3.50%
|
18.00
|
22.00
|
18.00
|
20.70
|
20.98
|
12.82
|
172,900
|
|
|
1/22/2019
|
+1.80 / +9.89%
|
20.00
|
20.00
|
18.20
|
20.00
|
19.84
|
12.39
|
284,600
|
|
|
1/21/2019
|
+1.60 / +9.64%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.27
|
100,500
|
|
|
1/18/2019
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.28
|
61,500
|
|
|
1/17/2019
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.35
|
200
|
|
|
1/16/2019
|
-19.70 / -58.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.55
|
1,700
|
|
|
1/15/2019
|
-3.70 / -9.95%
|
37.00
|
38.00
|
33.50
|
33.50
|
34.24
|
7.80
|
292,100
|
|
|
1/14/2019
|
+3.30 / +9.73%
|
37.20
|
37.20
|
35.10
|
37.20
|
37.19
|
8.67
|
232,800
|
|
|
1/11/2019
|
+3.00 / +9.71%
|
33.70
|
33.90
|
33.70
|
33.90
|
33.90
|
7.90
|
28,800
|
|
|
1/10/2019
|
+2.80 / +9.96%
|
25.50
|
30.90
|
25.30
|
30.90
|
27.68
|
7.20
|
107,200
|
|
|
1/9/2019
|
-3.10 / -9.94%
|
30.00
|
30.50
|
28.10
|
28.10
|
28.52
|
6.55
|
132,600
|
|
|
1/8/2019
|
-3.40 / -9.83%
|
34.20
|
36.00
|
31.20
|
31.20
|
31.63
|
7.27
|
97,400
|
|
|
1/7/2019
|
-1.80 / -4.95%
|
36.30
|
36.30
|
33.10
|
34.60
|
35.10
|
8.06
|
39,100
|
|
|
1/4/2019
|
-3.70 / -9.23%
|
40.00
|
40.00
|
36.10
|
36.40
|
36.26
|
8.48
|
101,900
|
|
|
1/3/2019
|
-4.40 / -9.89%
|
44.40
|
44.40
|
40.10
|
40.10
|
40.73
|
9.34
|
84,100
|
|
|
1/2/2019
|
+2.00 / +4.71%
|
44.50
|
46.70
|
43.00
|
44.50
|
44.84
|
10.37
|
28,500
|
|
|
12/28/2018
|
-2.00 / -4.49%
|
43.10
|
44.80
|
41.70
|
42.50
|
42.84
|
9.90
|
44,400
|
|
|
12/27/2018
|
-2.50 / -5.32%
|
47.00
|
48.50
|
42.30
|
44.50
|
44.25
|
10.37
|
84,000
|
|
|
12/26/2018
|
+2.10 / +4.68%
|
45.00
|
48.60
|
45.00
|
47.00
|
47.27
|
10.95
|
18,500
|
|
|
12/25/2018
|
-2.40 / -5.07%
|
47.30
|
47.30
|
43.70
|
44.90
|
45.18
|
10.46
|
27,100
|
|
|