|
Closing price on 12/8/2022
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
309,900 |
| Split-adjusted Price |
3.70 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.63
|
3.70
|
309,900
|
|
|
12/7/2022
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
299,700
|
|
|
12/6/2022
|
-0.30 / -7.50%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.84
|
3.70
|
397,700
|
|
|
12/5/2022
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
557,300
|
|
|
12/2/2022
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.76
|
3.90
|
206,500
|
|
|
12/1/2022
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.76
|
3.80
|
613,800
|
|
|
11/30/2022
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.65
|
3.70
|
426,100
|
|
|
11/29/2022
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.62
|
3.60
|
370,700
|
|
|
11/28/2022
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.46
|
3.50
|
504,700
|
|
|
11/25/2022
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
153,300
|
|
|
11/24/2022
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
98,100
|
|
|
11/23/2022
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
136,400
|
|
|
11/22/2022
|
+0.20 / +6.25%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.37
|
3.40
|
161,300
|
|
|
11/21/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
237,700
|
|
|
11/18/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
133,200
|
|
|
11/17/2022
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
240,600
|
|
|
11/16/2022
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.64
|
2.90
|
203,700
|
|
|
11/15/2022
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.75
|
2.70
|
201,000
|
|
|
11/14/2022
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.03
|
2.90
|
353,700
|
|
|
11/11/2022
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
172,000
|
|
|
11/10/2022
|
-0.30 / -8.82%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.18
|
3.10
|
244,200
|
|
|
11/9/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.43
|
3.40
|
112,700
|
|
|
11/8/2022
|
-0.10 / -2.94%
|
3.40
|
3.60
|
3.20
|
3.30
|
3.37
|
3.30
|
131,000
|
|
|
11/7/2022
|
-0.30 / -8.11%
|
3.70
|
3.80
|
3.40
|
3.40
|
3.46
|
3.40
|
246,500
|
|
|
11/4/2022
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.74
|
3.70
|
131,500
|
|
|
11/3/2022
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
105,200
|
|
|
11/2/2022
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
102,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
161,400
|
|
|
10/31/2022
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.92
|
3.90
|
181,300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.02
|
4.00
|
158,700
|
|
|