|
Closing price on 12/8/2011
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
0 |
| Split-adjusted Price |
1.49 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
0
|
|
|
12/7/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
0
|
|
|
12/6/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
5,500
|
|
|
12/5/2011
|
+0.20 / +3.23%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.40
|
1.49
|
6,500
|
|
|
12/2/2011
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.44
|
1,800
|
|
|
12/1/2011
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.54
|
100
|
|
|
11/30/2011
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.47
|
100
|
|
|
11/29/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.40
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
5.70
|
6.30
|
5.70
|
6.10
|
6.10
|
1.42
|
3,800
|
|
|
11/25/2011
|
-0.40 / -6.15%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.10
|
1.42
|
1,600
|
|
|
11/24/2011
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.51
|
800
|
|
|
11/23/2011
|
-0.50 / -6.76%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.61
|
700
|
|
|
11/22/2011
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1.72
|
300
|
|
|
11/21/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.65
|
0
|
|
|
11/18/2011
|
-0.50 / -6.67%
|
7.80
|
7.80
|
7.00
|
7.00
|
7.00
|
1.63
|
10,300
|
|
|
11/17/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.75
|
0
|
|
|
11/16/2011
|
-0.30 / -3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.75
|
300
|
|
|
11/15/2011
|
+0.70 / +9.86%
|
7.90
|
7.90
|
7.20
|
7.80
|
7.80
|
1.82
|
2,800
|
|
|
11/14/2011
|
-0.50 / -6.58%
|
8.00
|
8.00
|
7.10
|
7.10
|
7.10
|
1.65
|
300
|
|
|
11/11/2011
|
+0.50 / +7.04%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.77
|
300
|
|
|
11/10/2011
|
-0.30 / -4.05%
|
8.00
|
8.00
|
7.10
|
7.10
|
7.10
|
1.65
|
1,600
|
|
|
11/9/2011
|
-0.40 / -5.13%
|
7.40
|
7.80
|
7.40
|
7.40
|
7.40
|
1.72
|
2,000
|
|
|
11/8/2011
|
-0.50 / -6.02%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
1.82
|
1,100
|
|
|
11/7/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
0
|
|
|
11/4/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
0
|
|
|
11/3/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
0
|
|
|
11/2/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
0
|
|
|
11/1/2011
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
1,000
|
|
|
10/31/2011
|
-0.60 / -6.90%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.10
|
1.89
|
3,700
|
|
|
10/28/2011
|
+0.30 / +3.57%
|
8.80
|
8.80
|
8.40
|
8.70
|
8.70
|
2.03
|
1,000
|
|
|