Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	+0.20 / +3.23%	5.80	6.40	5.80	6.40	6.40	1.49	6,500
12/2/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	1.44	1,800
12/1/2011	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	1.54	100
11/30/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	1.47	100
11/29/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.40	0
11/28/2011	0.00 / 0.00%	5.70	6.30	5.70	6.10	6.10	1.42	3,800
11/25/2011	-0.40 / -6.15%	6.80	6.80	6.10	6.10	6.10	1.42	1,600
11/24/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	1.51	800
11/23/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	1.61	700
11/22/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	1.72	300
11/21/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.65	0
11/18/2011	-0.50 / -6.67%	7.80	7.80	7.00	7.00	7.00	1.63	10,300
11/17/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.75	0
11/16/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	1.75	300
11/15/2011	+0.70 / +9.86%	7.90	7.90	7.20	7.80	7.80	1.82	2,800
11/14/2011	-0.50 / -6.58%	8.00	8.00	7.10	7.10	7.10	1.65	300
11/11/2011	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	1.77	300
11/10/2011	-0.30 / -4.05%	8.00	8.00	7.10	7.10	7.10	1.65	1,600
11/9/2011	-0.40 / -5.13%	7.40	7.80	7.40	7.40	7.40	1.72	2,000
11/8/2011	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.80	1.82	1,100
11/7/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.93	0
11/4/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.93	0
11/3/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.93	0
11/2/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.93	0
11/1/2011	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	1.93	1,000
10/31/2011	-0.60 / -6.90%	9.00	9.00	8.10	8.10	8.10	1.89	3,700
10/28/2011	+0.30 / +3.57%	8.80	8.80	8.40	8.70	8.70	2.03	1,000
10/27/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	1.96	0
10/26/2011	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	1.96	0
10/25/2011	+0.20 / +2.50%	8.50	8.50	8.20	8.20	8.20	1.91	200

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	4,400	14.00	-3.45%
FPT	3,903,400	134.00	0.07%
HPT	800	19.20	-1.03%
PAI	0	13.20	0.00%
PIA	0	26.80	0.00%
SBD	37,500	7.20	-2.70%
SGT	48,200	14.60	-3.31%