|
Closing price on 12/31/2009
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.70 |
| Volume |
6,100 |
| Split-adjusted Price |
2.49 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2009
|
-0.10 / -0.93%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
2.49
|
6,100
|
|
|
12/30/2009
|
-0.70 / -6.09%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.80
|
2.52
|
2,100
|
|
|
12/29/2009
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.68
|
2,000
|
|
|
12/28/2009
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
100
|
|
|
12/25/2009
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.56
|
800
|
|
|
12/24/2009
|
+0.70 / +7.14%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.45
|
2,200
|
|
|
12/23/2009
|
-0.30 / -2.97%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.80
|
2.28
|
1,300
|
|
|
12/22/2009
|
-0.70 / -6.48%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
2.35
|
1,100
|
|
|
12/21/2009
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.52
|
1,200
|
|
|
12/18/2009
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.35
|
2,700
|
|
|
12/17/2009
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
800
|
|
|
12/16/2009
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
3,000
|
|
|
12/15/2009
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.54
|
100
|
|
|
12/14/2009
|
+0.70 / +7.29%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.40
|
5,900
|
|
|
12/11/2009
|
-0.50 / -4.95%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
2.24
|
1,000
|
|
|
12/10/2009
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.35
|
1,400
|
|
|
12/9/2009
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
200
|
|
|
12/8/2009
|
-0.10 / -0.99%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
2.33
|
3,000
|
|
|
12/7/2009
|
-0.40 / -3.81%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.35
|
200
|
|
|
12/4/2009
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
4,700
|
|
|
12/3/2009
|
-0.80 / -6.67%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
2.61
|
4,800
|
|
|
12/2/2009
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.80
|
400
|
|
|
12/1/2009
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
2.70
|
2,200
|
|
|
11/30/2009
|
+1.10 / +10.48%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
2.70
|
2,700
|
|
|
11/27/2009
|
-0.50 / -4.55%
|
10.30
|
11.40
|
10.30
|
10.50
|
10.50
|
2.45
|
7,500
|
|
|
11/26/2009
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
2,000
|
|
|
11/25/2009
|
-0.60 / -4.84%
|
13.40
|
13.40
|
11.80
|
11.80
|
11.80
|
2.75
|
5,300
|
|
|
11/24/2009
|
+0.80 / +6.90%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
2.89
|
4,400
|
|
|
11/23/2009
|
-0.80 / -6.45%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.60
|
2.70
|
1,900
|
|
|
11/20/2009
|
-0.80 / -6.06%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
2.89
|
4,600
|
|
|