Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	-0.10 / -1.12%	8.80	9.00	8.70	8.80	8.83	5.45	44,700
12/27/2019	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.93	5.51	31,000
12/26/2019	+0.10 / +1.12%	9.00	9.10	8.90	9.00	8.95	5.57	18,400
12/25/2019	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	5.51	22,000
12/24/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	5.57	27,800
12/23/2019	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	5.57	39,000
12/20/2019	+0.10 / +1.12%	9.10	9.20	8.90	9.00	9.02	5.57	76,500
12/19/2019	-0.20 / -2.20%	8.90	9.10	8.90	8.90	8.98	5.51	37,800
12/18/2019	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.06	5.64	36,400
12/17/2019	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.24	5.70	37,500
12/16/2019	+0.30 / +3.33%	9.10	9.60	9.10	9.30	9.34	5.76	126,900
12/13/2019	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.07	5.57	29,300
12/12/2019	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.06	5.57	31,700
12/11/2019	-0.10 / -1.10%	9.00	9.00	8.90	9.00	8.96	5.57	42,600
12/10/2019	0.00 / 0.00%	9.10	9.10	8.90	9.10	8.93	5.64	21,700
12/9/2019	-0.10 / -1.09%	9.00	9.20	9.00	9.10	9.12	5.64	74,500
12/6/2019	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.10	5.70	68,900
12/5/2019	-0.10 / -1.11%	9.00	9.10	8.90	8.90	9.01	5.51	31,100
12/4/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.95	5.57	48,800
12/3/2019	+0.10 / +1.12%	8.90	9.10	8.80	9.00	8.97	5.57	59,000
12/2/2019	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.00	5.51	42,100
11/29/2019	-0.20 / -2.17%	9.10	9.20	9.00	9.00	9.02	5.57	64,800
11/28/2019	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.16	5.70	48,600
11/27/2019	+0.20 / +2.20%	9.10	9.30	9.00	9.30	9.07	5.76	60,100
11/26/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.15	5.64	24,500
11/25/2019	0.00 / 0.00%	9.00	9.20	8.90	9.10	9.06	5.64	75,400
11/22/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	5.64	76,600
11/21/2019	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.00	5.64	28,500
11/20/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.07	5.64	65,000
11/19/2019	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.06	5.64	26,000

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%