|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
2.40
-0.20/-7.69%
3:05:02 PM
|
|
|
|
Closing price on 12/3/2021
|
|
| Open |
12.80 |
| High |
13.20 |
| Low |
12.10 |
| Volume |
1,125,200 |
| Split-adjusted Price |
12.30 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2021
|
-0.50 / -3.91%
|
12.80
|
13.20
|
12.10
|
12.30
|
12.55
|
12.30
|
1,125,200
|
|
|
12/2/2021
|
+0.40 / +3.23%
|
12.40
|
13.20
|
12.10
|
12.80
|
12.53
|
12.80
|
1,422,800
|
|
|
12/1/2021
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.10
|
12.40
|
12.41
|
12.40
|
798,200
|
|
|
11/30/2021
|
+0.20 / +1.60%
|
12.60
|
13.30
|
12.40
|
12.70
|
12.85
|
12.70
|
1,483,700
|
|
|
11/29/2021
|
+0.80 / +6.84%
|
11.40
|
12.50
|
11.20
|
12.50
|
12.15
|
12.50
|
1,897,600
|
|
|
11/26/2021
|
-0.20 / -1.68%
|
12.00
|
12.30
|
11.50
|
11.70
|
11.82
|
11.70
|
1,209,400
|
|
|
11/25/2021
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.60
|
11.90
|
11.95
|
11.90
|
960,400
|
|
|
11/24/2021
|
-0.10 / -0.81%
|
12.40
|
13.30
|
12.10
|
12.30
|
12.41
|
12.30
|
979,000
|
|
|
11/23/2021
|
-0.20 / -1.59%
|
12.60
|
12.70
|
11.90
|
12.40
|
12.14
|
12.40
|
892,600
|
|
|
11/22/2021
|
+0.20 / +1.61%
|
12.60
|
13.60
|
11.90
|
12.60
|
12.80
|
12.60
|
1,725,100
|
|
|
11/19/2021
|
+0.90 / +7.83%
|
11.50
|
12.60
|
11.40
|
12.40
|
12.38
|
12.40
|
4,168,880
|
|
|
11/18/2021
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.20
|
11.50
|
11.44
|
11.50
|
1,161,100
|
|
|
11/17/2021
|
+0.20 / +1.79%
|
11.20
|
11.80
|
11.20
|
11.40
|
11.43
|
11.40
|
858,500
|
|
|
11/16/2021
|
-0.40 / -3.45%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.36
|
11.20
|
916,400
|
|
|
11/15/2021
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.10
|
11.60
|
11.67
|
11.60
|
2,020,200
|
|
|
11/12/2021
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.30
|
11.60
|
11.50
|
11.60
|
927,880
|
|
|
11/11/2021
|
+0.10 / +0.86%
|
11.60
|
12.20
|
11.30
|
11.70
|
11.67
|
11.70
|
1,501,300
|
|
|
11/10/2021
|
+1.00 / +9.43%
|
10.40
|
11.60
|
10.30
|
11.60
|
11.00
|
11.60
|
2,524,400
|
|
|
11/9/2021
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.40
|
10.60
|
10.58
|
10.60
|
1,074,900
|
|
|
11/8/2021
|
+0.10 / +0.93%
|
11.00
|
11.50
|
10.70
|
10.90
|
10.99
|
10.90
|
1,494,000
|
|
|
11/5/2021
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.75
|
10.80
|
2,750,240
|
|
|
11/4/2021
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.76
|
9.90
|
940,100
|
|
|
11/3/2021
|
-0.10 / -1.02%
|
9.90
|
10.00
|
9.50
|
9.70
|
9.76
|
9.70
|
1,428,700
|
|
|
11/2/2021
|
+0.10 / +1.03%
|
9.80
|
10.00
|
9.70
|
9.80
|
9.78
|
9.80
|
1,072,300
|
|
|
11/1/2021
|
-0.10 / -1.02%
|
9.90
|
10.30
|
9.70
|
9.70
|
9.90
|
9.70
|
1,470,900
|
|
|
10/29/2021
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.79
|
9.80
|
973,900
|
|
|
10/28/2021
|
+0.40 / +4.30%
|
9.30
|
9.90
|
9.30
|
9.70
|
9.59
|
9.70
|
1,437,500
|
|
|
10/27/2021
|
+0.20 / +2.20%
|
9.10
|
9.60
|
9.00
|
9.30
|
9.27
|
9.30
|
1,233,300
|
|
|
10/26/2021
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
152,400
|
|
|
10/25/2021
|
-0.30 / -3.23%
|
9.30
|
9.40
|
9.00
|
9.00
|
9.10
|
9.00
|
624,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|