|
Closing price on 12/3/2010
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
48,700 |
| Split-adjusted Price |
5.40 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
+1.30 / +5.94%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.20
|
5.40
|
48,700
|
|
|
12/2/2010
|
+0.90 / +4.29%
|
21.00
|
22.70
|
20.60
|
21.90
|
21.90
|
5.10
|
33,900
|
|
|
12/1/2010
|
-1.40 / -6.25%
|
21.00
|
23.00
|
20.90
|
21.00
|
21.00
|
4.89
|
37,000
|
|
|
11/30/2010
|
+0.80 / +3.70%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.40
|
5.22
|
49,800
|
|
|
11/29/2010
|
+1.20 / +5.88%
|
19.60
|
21.60
|
19.50
|
21.60
|
21.60
|
5.03
|
43,900
|
|
|
11/26/2010
|
+1.30 / +6.81%
|
19.90
|
20.40
|
19.20
|
20.40
|
20.40
|
4.75
|
53,200
|
|
|
11/25/2010
|
+1.00 / +5.52%
|
18.50
|
19.10
|
18.50
|
19.10
|
19.10
|
4.45
|
46,900
|
|
|
11/24/2010
|
+0.80 / +4.62%
|
16.20
|
18.20
|
16.20
|
18.10
|
18.10
|
4.22
|
38,200
|
|
|
11/23/2010
|
+0.70 / +4.22%
|
16.50
|
17.40
|
16.50
|
17.30
|
17.30
|
4.03
|
31,600
|
|
|
11/22/2010
|
+0.30 / +1.84%
|
16.40
|
16.60
|
16.00
|
16.60
|
16.60
|
3.87
|
16,600
|
|
|
11/19/2010
|
-0.70 / -4.12%
|
17.60
|
17.60
|
16.30
|
16.30
|
16.30
|
3.80
|
31,700
|
|
|
11/18/2010
|
+1.00 / +6.25%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
3.96
|
12,100
|
|
|
11/17/2010
|
+0.10 / +0.63%
|
15.20
|
16.60
|
15.20
|
16.00
|
16.00
|
3.73
|
13,300
|
|
|
11/16/2010
|
-1.00 / -5.92%
|
15.90
|
17.50
|
15.90
|
15.90
|
15.90
|
3.70
|
34,600
|
|
|
11/15/2010
|
-1.10 / -6.11%
|
18.30
|
18.30
|
16.80
|
16.90
|
16.90
|
3.94
|
42,200
|
|
|
11/12/2010
|
-1.20 / -6.25%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
4.19
|
47,200
|
|
|
11/11/2010
|
-1.60 / -7.69%
|
21.20
|
21.20
|
19.20
|
19.20
|
19.20
|
4.47
|
31,000
|
|
|
11/10/2010
|
0.00 / 0.00%
|
20.10
|
21.50
|
20.10
|
20.80
|
20.80
|
4.85
|
7,100
|
|
|
11/9/2010
|
-0.70 / -3.26%
|
21.00
|
21.10
|
20.80
|
20.80
|
20.80
|
4.85
|
40,500
|
|
|
11/8/2010
|
-1.30 / -5.70%
|
23.00
|
23.00
|
21.50
|
21.50
|
21.50
|
5.01
|
2,500
|
|
|
11/5/2010
|
+0.90 / +4.11%
|
22.50
|
22.80
|
21.70
|
22.80
|
22.80
|
5.31
|
40,100
|
|
|
11/4/2010
|
+0.20 / +0.92%
|
22.40
|
22.40
|
20.80
|
21.90
|
21.90
|
5.10
|
14,100
|
|
|
11/3/2010
|
-0.30 / -1.36%
|
22.40
|
22.50
|
20.70
|
21.70
|
21.70
|
5.06
|
13,600
|
|
|
11/2/2010
|
0.00 / 0.00%
|
22.70
|
22.70
|
21.40
|
22.00
|
22.00
|
5.12
|
24,500
|
|
|
11/1/2010
|
-0.70 / -3.08%
|
21.70
|
23.40
|
21.70
|
22.00
|
22.00
|
5.12
|
10,800
|
|
|
10/29/2010
|
-0.10 / -0.44%
|
23.50
|
23.50
|
22.20
|
22.70
|
22.70
|
5.29
|
11,800
|
|
|
10/28/2010
|
-1.20 / -5.00%
|
24.50
|
25.40
|
22.80
|
22.80
|
22.80
|
5.31
|
6,500
|
|
|
10/27/2010
|
+0.20 / +0.84%
|
25.00
|
25.40
|
22.80
|
24.00
|
24.00
|
5.59
|
23,900
|
|
|
10/26/2010
|
+0.60 / +2.59%
|
23.20
|
23.80
|
23.20
|
23.80
|
23.80
|
5.54
|
24,400
|
|
|
10/25/2010
|
+0.20 / +0.87%
|
22.00
|
23.40
|
21.80
|
23.20
|
23.20
|
5.40
|
14,600
|
|
|