|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
2.40
-0.20/-7.69%
3:05:02 PM
|
|
|
|
Closing price on 12/29/2020
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
1,021,800 |
| Split-adjusted Price |
10.00 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.80
|
10.00
|
9.91
|
10.00
|
1,021,800
|
|
|
12/28/2020
|
-0.30 / -2.88%
|
10.30
|
10.40
|
9.80
|
10.10
|
10.08
|
10.10
|
1,028,400
|
|
|
12/25/2020
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.33
|
10.40
|
300,200
|
|
|
12/24/2020
|
-0.40 / -3.77%
|
10.70
|
10.70
|
10.00
|
10.20
|
10.29
|
10.20
|
459,000
|
|
|
12/23/2020
|
+0.10 / +0.95%
|
10.50
|
11.30
|
10.50
|
10.60
|
10.82
|
10.60
|
679,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.46
|
10.50
|
511,600
|
|
|
12/21/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.46
|
10.50
|
521,700
|
|
|
12/18/2020
|
+0.30 / +2.94%
|
10.20
|
10.60
|
10.10
|
10.50
|
10.33
|
10.50
|
669,300
|
|
|
12/17/2020
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.27
|
10.20
|
420,100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.10
|
10.40
|
10.33
|
10.40
|
658,800
|
|
|
12/15/2020
|
+0.60 / +6.12%
|
9.80
|
10.70
|
9.70
|
10.40
|
10.15
|
10.40
|
905,300
|
|
|
12/14/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.79
|
9.80
|
403,600
|
|
|
12/11/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.67
|
9.80
|
270,800
|
|
|
12/10/2020
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.77
|
9.80
|
603,600
|
|
|
12/9/2020
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.98
|
9.90
|
584,300
|
|
|
12/8/2020
|
+0.60 / +6.38%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.79
|
10.00
|
822,800
|
|
|
12/7/2020
|
+0.10 / +1.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.43
|
9.40
|
278,600
|
|
|
12/4/2020
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.29
|
9.30
|
165,800
|
|
|
12/3/2020
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.21
|
9.20
|
119,200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.17
|
9.30
|
321,200
|
|
|
12/1/2020
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.19
|
9.30
|
124,800
|
|
|
11/30/2020
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.26
|
9.20
|
134,600
|
|
|
11/27/2020
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
124,300
|
|
|
11/26/2020
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.46
|
9.40
|
116,000
|
|
|
11/25/2020
|
+0.30 / +3.23%
|
9.20
|
9.80
|
9.10
|
9.60
|
9.45
|
9.60
|
696,300
|
|
|
11/24/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.22
|
9.30
|
157,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
127,900
|
|
|
11/20/2020
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.33
|
9.30
|
95,800
|
|
|
11/19/2020
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.27
|
9.40
|
242,200
|
|
|
11/18/2020
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.18
|
9.10
|
226,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|