|
Closing price on 12/25/2017
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
1,100 |
| Split-adjusted Price |
1.98 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,100
|
|
|
12/22/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,200
|
|
|
12/21/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,200
|
|
|
12/20/2017
|
+0.70 / +8.97%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.43
|
1.98
|
1,500
|
|
|
12/19/2017
|
-0.70 / -8.24%
|
8.50
|
8.50
|
7.80
|
7.80
|
8.25
|
1.82
|
2,200
|
|
|
12/18/2017
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
1,800
|
|
|
12/15/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.47
|
1.93
|
1,400
|
|
|
12/14/2017
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.52
|
1.93
|
1,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
1,500
|
|
|
12/12/2017
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.98
|
2.03
|
1,300
|
|
|
12/11/2017
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
1,300
|
|
|
12/8/2017
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
8.78
|
2.21
|
2,100
|
|
|
12/7/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
1,000
|
|
|
12/6/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.00
|
8.70
|
8.35
|
2.03
|
3,300
|
|
|
12/5/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
1,000
|
|
|
12/4/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
1,500
|
|
|
12/1/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.00
|
8.70
|
8.45
|
2.03
|
2,200
|
|
|
11/30/2017
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.00
|
8.70
|
8.39
|
2.03
|
2,600
|
|
|
11/29/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.67
|
1.98
|
3,100
|
|
|
11/28/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
2,700
|
|
|
11/27/2017
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.62
|
1.98
|
2,500
|
|
|
11/24/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
1,200
|
|
|
11/23/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
2,800
|
|
|
11/22/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
1,500
|
|
|
11/21/2017
|
+0.40 / +4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
2,000
|
|
|
11/20/2017
|
-0.70 / -7.78%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.44
|
1.93
|
4,100
|
|
|
11/17/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
3,300
|
|
|
11/16/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
9.00
|
8.88
|
2.10
|
6,600
|
|
|
11/15/2017
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
3,200
|
|
|
11/14/2017
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.08
|
2.07
|
3,300
|
|
|