|
Closing price on 12/19/2008
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
18.00 |
| Volume |
1,100 |
| Split-adjusted Price |
4.19 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2008
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.00
|
4.19
|
1,100
|
|
|
12/18/2008
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.19
|
0
|
|
|
12/17/2008
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.19
|
100
|
|
|
12/16/2008
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.26
|
1,300
|
|
|
12/15/2008
|
+1.70 / +10.18%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.29
|
100
|
|
|
12/12/2008
|
-0.60 / -3.47%
|
16.70
|
19.10
|
16.70
|
16.70
|
16.70
|
3.89
|
9,900
|
|
|
12/11/2008
|
-0.40 / -2.26%
|
19.90
|
19.90
|
17.30
|
17.30
|
17.30
|
4.03
|
5,100
|
|
|
12/10/2008
|
-1.30 / -6.84%
|
20.30
|
20.30
|
17.70
|
17.70
|
17.70
|
4.12
|
300
|
|
|
12/9/2008
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.43
|
0
|
|
|
12/8/2008
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.43
|
0
|
|
|
12/5/2008
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.43
|
100
|
|
|
12/4/2008
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.66
|
0
|
|
|
12/3/2008
|
+1.30 / +6.74%
|
19.30
|
20.60
|
19.30
|
20.60
|
20.60
|
4.80
|
400
|
|
|
12/2/2008
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.50
|
0
|
|
|
12/1/2008
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.50
|
0
|
|
|
11/28/2008
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.50
|
0
|
|
|
11/27/2008
|
+1.00 / +5.46%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.50
|
500
|
|
|
11/26/2008
|
+0.80 / +4.57%
|
17.30
|
18.30
|
17.30
|
18.30
|
18.30
|
4.26
|
1,000
|
|
|
11/25/2008
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.08
|
0
|
|
|
11/24/2008
|
-1.20 / -6.49%
|
17.40
|
18.50
|
17.30
|
17.30
|
17.30
|
4.03
|
2,700
|
|
|
11/21/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.31
|
0
|
|
|
11/20/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.31
|
0
|
|
|
11/19/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.31
|
0
|
|
|
11/18/2008
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.31
|
200
|
|
|
11/17/2008
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.19
|
500
|
|
|
11/14/2008
|
+0.40 / +2.37%
|
16.50
|
17.60
|
16.50
|
17.30
|
17.30
|
4.03
|
40,300
|
|
|
11/13/2008
|
+1.90 / +12.67%
|
16.90
|
16.90
|
14.70
|
16.90
|
16.90
|
3.94
|
17,500
|
|
|
11/12/2008
|
-0.10 / -0.66%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
3.49
|
2,200
|
|
|
11/11/2008
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.52
|
100
|
|
|
11/10/2008
|
+0.10 / +0.68%
|
14.20
|
14.80
|
13.00
|
14.80
|
14.80
|
3.45
|
26,100
|
|
|