|
Closing price on 12/17/2013
|
|
| Open |
2.90 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
1,200 |
| Split-adjusted Price |
0.75 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2013
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
0.75
|
1,200
|
|
|
12/16/2013
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
0.75
|
1,600
|
|
|
12/13/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
0
|
|
|
12/10/2013
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
0.75
|
1,500
|
|
|
12/9/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
3.00
|
3.00
|
0.70
|
12,100
|
|
|
12/6/2013
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.70
|
1,100
|
|
|
12/5/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
2.90
|
3.30
|
3.30
|
0.77
|
4,200
|
|
|
12/4/2013
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.70
|
3.20
|
3.20
|
0.75
|
15,200
|
|
|
12/3/2013
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.70
|
15,800
|
|
|
12/2/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.77
|
700
|
|
|
11/29/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.60
|
0.84
|
23,000
|
|
|
11/28/2013
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.77
|
16,300
|
|
|
11/27/2013
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
0.70
|
47,500
|
|
|
11/26/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
0
|
|
|
11/25/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
0
|
|
|
11/22/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
0
|
|
|
11/21/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
4,400
|
|
|
11/20/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
0
|
|
|
11/19/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
0
|
|
|
11/18/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
11/15/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
0.61
|
200
|
|
|
11/14/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
100
|
|
|
11/13/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
0
|
|
|
11/12/2013
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
3,000
|
|
|
11/11/2013
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.70
|
100
|
|
|
11/8/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.77
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.77
|
0
|
|
|
11/6/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.77
|
0
|
|
|