|
Closing price on 12/17/2012
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
3,100 |
| Split-adjusted Price |
0.65 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2012
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
0.65
|
3,100
|
|
|
12/14/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
0.63
|
1,200
|
|
|
12/13/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
0.61
|
3,000
|
|
|
12/12/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
0.58
|
5,100
|
|
|
12/11/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
2,100
|
|
|
12/10/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
0.54
|
4,200
|
|
|
12/7/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
400
|
|
|
12/6/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
100
|
|
|
12/5/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
0
|
|
|
11/30/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
100
|
|
|
11/29/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
0.47
|
700
|
|
|
11/28/2012
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
0.47
|
1,600
|
|
|
11/27/2012
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
100
|
|
|
11/26/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
11/23/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
0.51
|
2,500
|
|
|
11/22/2012
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
0.51
|
1,500
|
|
|
11/21/2012
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.30
|
0.54
|
400
|
|
|
11/20/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
0.51
|
3,200
|
|
|
11/19/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
0.49
|
6,700
|
|
|
11/15/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
3,000
|
|
|
11/14/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
0.49
|
1,100
|
|
|
11/13/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
0.51
|
800
|
|
|
11/12/2012
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
0.51
|
5,200
|
|
|
11/9/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
0.54
|
2,200
|
|
|
11/8/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
0.56
|
7,000
|
|
|
11/7/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
100
|
|
|
11/6/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
0.58
|
4,400
|
|
|