|
Closing price on 11/5/2008
|
|
| Open |
13.10 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
11,700 |
| Split-adjusted Price |
3.26 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2008
|
+0.60 / +4.48%
|
13.10
|
14.00
|
13.00
|
14.00
|
14.00
|
3.26
|
11,700
|
|
|
11/4/2008
|
+0.80 / +6.35%
|
13.40
|
13.40
|
12.60
|
13.40
|
13.40
|
3.12
|
5,300
|
|
|
11/3/2008
|
+0.20 / +1.61%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
2.94
|
200
|
|
|
10/31/2008
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
2.89
|
600
|
|
|
10/30/2008
|
+0.90 / +7.76%
|
10.90
|
12.50
|
10.90
|
12.50
|
12.50
|
2.91
|
6,200
|
|
|
10/29/2008
|
-0.80 / -6.45%
|
11.60
|
12.70
|
11.60
|
11.60
|
11.60
|
2.70
|
12,100
|
|
|
10/28/2008
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.89
|
100
|
|
|
10/27/2008
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.10
|
0
|
|
|
10/24/2008
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.10
|
0
|
|
|
10/23/2008
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.10
|
0
|
|
|
10/22/2008
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.10
|
100
|
|
|
10/21/2008
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.91
|
7,400
|
|
|
10/20/2008
|
+1.10 / +9.02%
|
11.70
|
13.30
|
11.70
|
13.30
|
13.30
|
3.10
|
11,100
|
|
|
10/17/2008
|
-1.70 / -12.23%
|
13.10
|
13.10
|
12.20
|
12.20
|
12.20
|
2.84
|
7,400
|
|
|
10/16/2008
|
-0.10 / -0.71%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
3.24
|
1,900
|
|
|
10/15/2008
|
-0.30 / -2.10%
|
13.20
|
14.10
|
13.20
|
14.00
|
14.00
|
3.26
|
2,900
|
|
|
10/14/2008
|
+0.90 / +6.72%
|
14.30
|
14.30
|
13.40
|
14.30
|
14.30
|
3.33
|
27,200
|
|
|
10/13/2008
|
+0.60 / +4.69%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.40
|
3.12
|
2,100
|
|
|
10/10/2008
|
-0.80 / -5.88%
|
13.90
|
13.90
|
12.80
|
12.80
|
12.80
|
2.98
|
900
|
|
|
10/9/2008
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.17
|
1,400
|
|
|
10/8/2008
|
+1.50 / +13.27%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.98
|
800
|
|
|
10/7/2008
|
-0.80 / -6.61%
|
11.40
|
12.90
|
11.30
|
11.30
|
11.30
|
2.63
|
14,700
|
|
|
10/6/2008
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.82
|
15,600
|
|
|
10/3/2008
|
-2.60 / -16.67%
|
13.00
|
14.00
|
13.00
|
13.00
|
13.00
|
3.03
|
7,300
|
|
|
10/2/2008
|
+0.90 / +6.12%
|
13.70
|
15.60
|
13.70
|
15.60
|
15.60
|
3.63
|
6,600
|
|
|
10/1/2008
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.42
|
2,800
|
|
|
9/30/2008
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.66
|
500
|
|
|
9/29/2008
|
-1.70 / -9.19%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.91
|
100
|
|
|
9/26/2008
|
-0.30 / -1.60%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.50
|
4.31
|
12,000
|
|
|
9/25/2008
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.38
|
0
|
|
|