|
Closing price on 11/4/2020
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.20 |
| Volume |
520,600 |
| Split-adjusted Price |
9.60 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2020
|
-0.30 / -1.90%
|
15.70
|
15.80
|
15.20
|
15.50
|
15.61
|
9.60
|
520,600
|
|
|
11/3/2020
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.40
|
15.80
|
15.95
|
9.79
|
760,100
|
|
|
11/2/2020
|
-0.10 / -0.60%
|
16.60
|
17.00
|
16.50
|
16.50
|
16.66
|
10.22
|
370,600
|
|
|
10/30/2020
|
+0.50 / +3.11%
|
16.30
|
16.70
|
16.30
|
16.60
|
16.54
|
10.28
|
576,200
|
|
|
10/29/2020
|
+0.20 / +1.26%
|
15.90
|
16.20
|
15.40
|
16.10
|
15.89
|
9.97
|
221,300
|
|
|
10/28/2020
|
-0.60 / -3.64%
|
16.50
|
16.50
|
15.80
|
15.90
|
16.01
|
9.85
|
313,100
|
|
|
10/27/2020
|
-0.60 / -3.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.73
|
10.22
|
463,300
|
|
|
10/26/2020
|
-0.70 / -3.93%
|
17.90
|
18.00
|
17.00
|
17.10
|
17.39
|
10.59
|
635,100
|
|
|
10/23/2020
|
+1.00 / +5.95%
|
18.10
|
18.40
|
17.00
|
17.80
|
17.62
|
11.02
|
968,100
|
|
|
10/22/2020
|
+1.00 / +6.33%
|
15.80
|
17.00
|
15.50
|
16.80
|
16.25
|
10.41
|
932,000
|
|
|
10/21/2020
|
+0.70 / +4.64%
|
15.20
|
16.10
|
15.20
|
15.80
|
15.72
|
9.79
|
632,600
|
|
|
10/20/2020
|
-0.20 / -1.31%
|
15.30
|
15.40
|
14.90
|
15.10
|
15.12
|
9.35
|
230,400
|
|
|
10/19/2020
|
+0.80 / +5.52%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.04
|
9.48
|
546,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.47
|
8.98
|
81,100
|
|
|
10/15/2020
|
-0.20 / -1.36%
|
14.10
|
14.60
|
14.10
|
14.50
|
14.49
|
8.98
|
103,900
|
|
|
10/14/2020
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.55
|
9.10
|
159,500
|
|
|
10/13/2020
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.63
|
9.04
|
69,600
|
|
|
10/12/2020
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.67
|
8.98
|
254,600
|
|
|
10/9/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.71
|
9.17
|
154,900
|
|
|
10/8/2020
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.75
|
9.17
|
160,700
|
|
|
10/7/2020
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.76
|
9.10
|
138,600
|
|
|
10/6/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.75
|
9.17
|
107,300
|
|
|
10/5/2020
|
+0.40 / +2.76%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.69
|
9.23
|
198,000
|
|
|
10/2/2020
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.63
|
8.98
|
403,300
|
|
|
10/1/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.84
|
9.23
|
142,300
|
|
|
9/30/2020
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.76
|
9.23
|
363,100
|
|
|
9/29/2020
|
-0.20 / -1.33%
|
15.00
|
15.20
|
14.80
|
14.80
|
14.95
|
9.17
|
455,400
|
|
|
9/28/2020
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.03
|
9.29
|
236,900
|
|
|
9/25/2020
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.09
|
9.35
|
438,700
|
|
|
9/24/2020
|
+0.10 / +0.66%
|
15.40
|
15.70
|
15.10
|
15.20
|
15.32
|
9.41
|
772,600
|
|
|