Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	+0.10 / +1.10%	9.10	9.40	9.10	9.20	9.25	5.70	56,200
11/1/2019	-0.20 / -2.15%	9.30	9.30	9.00	9.10	9.12	5.64	60,900
10/31/2019	-0.10 / -1.06%	9.30	9.50	9.30	9.30	9.32	5.76	69,800
10/30/2019	-0.10 / -1.05%	9.40	9.50	9.30	9.40	9.32	5.82	65,200
10/29/2019	-0.10 / -1.04%	9.40	9.70	9.30	9.50	9.49	5.88	62,400
10/28/2019	-0.10 / -1.03%	10.00	10.00	9.40	9.60	9.58	5.95	70,000
10/25/2019	+0.80 / +8.99%	9.00	9.70	9.00	9.70	9.34	6.01	185,000
10/24/2019	0.00 / 0.00%	8.90	9.20	8.80	8.90	8.97	5.51	212,800
10/23/2019	-0.30 / -3.26%	9.00	9.10	8.80	8.90	8.87	5.51	148,400
10/22/2019	0.00 / 0.00%	9.00	9.20	8.70	9.20	8.92	5.70	241,500
10/21/2019	-0.20 / -2.13%	9.40	9.40	8.90	9.20	9.05	5.70	195,300
10/18/2019	-1.00 / -9.62%	10.20	10.20	9.40	9.40	9.58	5.82	459,300
10/17/2019	-0.40 / -3.70%	10.80	10.80	10.20	10.40	10.39	6.44	149,500
10/16/2019	-0.20 / -1.82%	11.20	11.20	10.70	10.80	10.80	6.69	103,000
10/15/2019	0.00 / 0.00%	11.00	11.30	10.80	11.00	11.06	6.81	109,800
10/14/2019	+0.30 / +2.80%	10.60	11.10	10.50	11.00	10.84	6.81	131,000
10/11/2019	+0.50 / +4.90%	11.10	11.10	10.60	10.70	10.93	6.63	271,900
10/10/2019	+0.90 / +9.68%	9.30	10.20	9.20	10.20	9.75	6.32	210,800
10/9/2019	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.29	5.76	194,700
10/8/2019	0.00 / 0.00%	9.10	9.30	9.10	9.20	9.18	5.70	58,400
10/7/2019	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.18	5.70	90,900
10/4/2019	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.14	5.64	43,600
10/3/2019	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.09	5.70	71,500
10/2/2019	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.24	5.70	85,900
10/1/2019	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.20	5.76	50,400
9/30/2019	+0.10 / +1.10%	9.00	9.30	9.00	9.20	9.17	5.70	82,600
9/27/2019	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.09	5.64	52,500
9/26/2019	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.06	5.57	139,900
9/25/2019	0.00 / 0.00%	9.10	9.30	9.10	9.20	9.19	5.70	41,900
9/24/2019	0.00 / 0.00%	9.10	9.30	9.10	9.20	9.20	5.70	20,000

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%