Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.43	3.40	91,400
11/28/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	118,900
11/27/2023	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.39	3.40	178,500
11/24/2023	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.41	3.40	443,800
11/23/2023	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	255,800
11/22/2023	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	243,700
11/21/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.51	3.50	405,300
11/20/2023	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.53	3.60	309,100
11/17/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.58	3.60	520,400
11/16/2023	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.51	3.60	20,600
11/15/2023	0.00 / 0.00%	3.60	3.70	3.50	3.50	3.60	3.50	268,600
11/14/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	95,400
11/13/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	118,500
11/10/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	246,300
11/9/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	229,300
11/8/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.43	3.50	180,800
11/7/2023	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.39	3.40	158,600
11/6/2023	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	102,400
11/3/2023	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.37	3.40	131,100
11/2/2023	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.32	3.40	260,000
11/1/2023	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.13	3.20	128,000
10/31/2023	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.25	3.10	185,300
10/30/2023	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.34	3.30	95,700
10/27/2023	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.35	3.40	217,300
10/26/2023	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.37	3.40	379,200
10/25/2023	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	359,400
10/24/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.50	48,200
10/23/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.42	3.50	376,880
10/20/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	3.50	178,000
10/19/2023	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.48	3.50	103,400

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%