|
Closing price on 11/26/2008
|
|
| Open |
17.30 |
| High |
18.30 |
| Low |
17.30 |
| Volume |
1,000 |
| Split-adjusted Price |
4.26 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2008
|
+0.80 / +4.57%
|
17.30
|
18.30
|
17.30
|
18.30
|
18.30
|
4.26
|
1,000
|
|
|
11/25/2008
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.08
|
0
|
|
|
11/24/2008
|
-1.20 / -6.49%
|
17.40
|
18.50
|
17.30
|
17.30
|
17.30
|
4.03
|
2,700
|
|
|
11/21/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.31
|
0
|
|
|
11/20/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.31
|
0
|
|
|
11/19/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.31
|
0
|
|
|
11/18/2008
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.31
|
200
|
|
|
11/17/2008
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.19
|
500
|
|
|
11/14/2008
|
+0.40 / +2.37%
|
16.50
|
17.60
|
16.50
|
17.30
|
17.30
|
4.03
|
40,300
|
|
|
11/13/2008
|
+1.90 / +12.67%
|
16.90
|
16.90
|
14.70
|
16.90
|
16.90
|
3.94
|
17,500
|
|
|
11/12/2008
|
-0.10 / -0.66%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
3.49
|
2,200
|
|
|
11/11/2008
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.52
|
100
|
|
|
11/10/2008
|
+0.10 / +0.68%
|
14.20
|
14.80
|
13.00
|
14.80
|
14.80
|
3.45
|
26,100
|
|
|
11/7/2008
|
+0.30 / +2.08%
|
13.10
|
14.70
|
13.10
|
14.70
|
14.70
|
3.42
|
800
|
|
|
11/6/2008
|
+0.40 / +2.86%
|
13.70
|
14.40
|
13.70
|
14.40
|
14.40
|
3.35
|
2,200
|
|
|
11/5/2008
|
+0.60 / +4.48%
|
13.10
|
14.00
|
13.00
|
14.00
|
14.00
|
3.26
|
11,700
|
|
|
11/4/2008
|
+0.80 / +6.35%
|
13.40
|
13.40
|
12.60
|
13.40
|
13.40
|
3.12
|
5,300
|
|
|
11/3/2008
|
+0.20 / +1.61%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
2.94
|
200
|
|
|
10/31/2008
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
2.89
|
600
|
|
|
10/30/2008
|
+0.90 / +7.76%
|
10.90
|
12.50
|
10.90
|
12.50
|
12.50
|
2.91
|
6,200
|
|
|
10/29/2008
|
-0.80 / -6.45%
|
11.60
|
12.70
|
11.60
|
11.60
|
11.60
|
2.70
|
12,100
|
|
|
10/28/2008
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.89
|
100
|
|
|
10/27/2008
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.10
|
0
|
|
|
10/24/2008
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.10
|
0
|
|
|
10/23/2008
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.10
|
0
|
|
|
10/22/2008
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.10
|
100
|
|
|
10/21/2008
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.91
|
7,400
|
|
|
10/20/2008
|
+1.10 / +9.02%
|
11.70
|
13.30
|
11.70
|
13.30
|
13.30
|
3.10
|
11,100
|
|
|
10/17/2008
|
-1.70 / -12.23%
|
13.10
|
13.10
|
12.20
|
12.20
|
12.20
|
2.84
|
7,400
|
|
|
10/16/2008
|
-0.10 / -0.71%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
3.24
|
1,900
|
|
|