Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.93	0
11/1/2011	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	1.93	1,000
10/31/2011	-0.60 / -6.90%	9.00	9.00	8.10	8.10	8.10	1.89	3,700
10/28/2011	+0.30 / +3.57%	8.80	8.80	8.40	8.70	8.70	2.03	1,000
10/27/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	1.96	0
10/26/2011	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	1.96	0
10/25/2011	+0.20 / +2.50%	8.50	8.50	8.20	8.20	8.20	1.91	200
10/24/2011	-0.50 / -5.88%	8.80	8.80	8.00	8.00	8.00	1.86	5,100
10/21/2011	+0.20 / +2.41%	8.70	8.70	8.50	8.50	8.50	1.98	6,200
10/20/2011	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	1.93	600
10/19/2011	-0.40 / -4.71%	8.90	8.90	8.00	8.10	8.10	1.89	5,200
10/18/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	1.98	500
10/17/2011	-0.60 / -6.90%	9.00	9.00	8.10	8.10	8.10	1.89	5,200
10/14/2011	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	2.03	500
10/13/2011	-0.30 / -3.41%	8.80	8.80	8.20	8.50	8.50	1.98	3,500
10/12/2011	-0.30 / -3.30%	8.80	8.80	8.80	8.80	8.80	2.05	600
10/11/2011	+0.10 / +1.11%	9.70	10.10	9.10	9.10	9.10	2.12	4,000
10/10/2011	-0.60 / -6.25%	10.10	10.10	9.00	9.00	9.00	2.10	1,000
10/7/2011	+0.50 / +5.49%	9.60	9.60	9.60	9.60	9.60	2.24	200
10/6/2011	0.00 / 0.00%	9.40	9.40	8.80	9.10	9.10	2.12	12,100
10/5/2011	+0.80 / +9.64%	9.00	9.10	9.00	9.10	9.10	2.12	6,300
10/4/2011	-0.10 / -1.19%	9.00	9.10	8.30	8.30	8.30	1.93	12,500
10/3/2011	+0.20 / +2.44%	8.80	8.80	8.40	8.40	8.40	1.96	16,900
9/30/2011	-0.20 / -2.38%	9.00	9.00	8.20	8.20	8.20	1.91	11,100
9/29/2011	-0.80 / -8.70%	9.30	9.30	8.40	8.40	8.40	1.96	19,300
9/28/2011	+0.60 / +6.98%	9.20	9.20	8.80	9.20	9.20	2.14	11,000
9/27/2011	-0.20 / -2.27%	9.40	9.40	8.60	8.60	8.60	2.00	2,300
9/26/2011	-0.40 / -4.35%	8.90	8.90	8.80	8.80	8.80	2.05	13,800
9/23/2011	-0.60 / -6.12%	10.00	10.00	9.20	9.20	9.20	2.14	12,500
9/22/2011	+0.50 / +5.38%	9.90	9.90	9.30	9.80	9.80	2.28	7,200

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	4,400	14.00	-3.45%
FPT	3,903,400	134.00	0.07%
HPT	800	19.20	-1.03%
PAI	0	13.20	0.00%
PIA	0	26.80	0.00%
SBD	37,500	7.20	-2.70%
SGT	48,200	14.60	-3.31%