Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	+0.10 / +0.63%	15.20	16.60	15.20	16.00	16.00	3.73	13,300
11/16/2010	-1.00 / -5.92%	15.90	17.50	15.90	15.90	15.90	3.70	34,600
11/15/2010	-1.10 / -6.11%	18.30	18.30	16.80	16.90	16.90	3.94	42,200
11/12/2010	-1.20 / -6.25%	18.50	18.50	18.00	18.00	18.00	4.19	47,200
11/11/2010	-1.60 / -7.69%	21.20	21.20	19.20	19.20	19.20	4.47	31,000
11/10/2010	0.00 / 0.00%	20.10	21.50	20.10	20.80	20.80	4.85	7,100
11/9/2010	-0.70 / -3.26%	21.00	21.10	20.80	20.80	20.80	4.85	40,500
11/8/2010	-1.30 / -5.70%	23.00	23.00	21.50	21.50	21.50	5.01	2,500
11/5/2010	+0.90 / +4.11%	22.50	22.80	21.70	22.80	22.80	5.31	40,100
11/4/2010	+0.20 / +0.92%	22.40	22.40	20.80	21.90	21.90	5.10	14,100
11/3/2010	-0.30 / -1.36%	22.40	22.50	20.70	21.70	21.70	5.06	13,600
11/2/2010	0.00 / 0.00%	22.70	22.70	21.40	22.00	22.00	5.12	24,500
11/1/2010	-0.70 / -3.08%	21.70	23.40	21.70	22.00	22.00	5.12	10,800
10/29/2010	-0.10 / -0.44%	23.50	23.50	22.20	22.70	22.70	5.29	11,800
10/28/2010	-1.20 / -5.00%	24.50	25.40	22.80	22.80	22.80	5.31	6,500
10/27/2010	+0.20 / +0.84%	25.00	25.40	22.80	24.00	24.00	5.59	23,900
10/26/2010	+0.60 / +2.59%	23.20	23.80	23.20	23.80	23.80	5.54	24,400
10/25/2010	+0.20 / +0.87%	22.00	23.40	21.80	23.20	23.20	5.40	14,600
10/22/2010	+0.30 / +1.32%	22.50	23.90	21.40	23.00	23.00	5.36	16,900
10/21/2010	+0.20 / +0.89%	24.00	24.00	22.40	22.70	22.70	5.29	34,000
10/20/2010	-1.00 / -4.26%	23.00	23.00	22.50	22.50	22.50	5.24	50,000
10/19/2010	-1.00 / -4.08%	25.00	25.00	23.10	23.50	23.50	5.47	42,600
10/18/2010	+0.50 / +2.08%	23.80	25.00	23.80	24.50	24.50	5.71	20,200
10/15/2010	-1.30 / -5.14%	24.50	24.50	23.80	24.00	24.00	5.59	69,300
10/14/2010	-0.70 / -2.69%	26.50	26.50	25.20	25.30	25.30	5.89	40,200
10/13/2010	+0.80 / +3.17%	25.60	26.60	25.60	26.00	26.00	6.06	23,800
10/12/2010	-1.80 / -6.67%	26.10	26.10	25.20	25.20	25.20	5.87	45,300
10/11/2010	-0.90 / -3.23%	26.60	28.00	26.60	27.00	27.00	6.29	39,600
10/8/2010	-0.90 / -3.13%	28.20	28.70	27.90	27.90	27.90	6.50	37,400
10/7/2010	-2.30 / -7.40%	32.50	32.50	28.80	28.80	28.80	6.71	49,000

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	10,400	13.60	-3.55%
FPT	4,846,900	130.90	-2.31%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	100	27.10	1.12%
SBD	4,000	7.10	-1.39%
SGT	13,200	14.65	0.34%