|
Closing price on 11/13/2012
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
800 |
| Split-adjusted Price |
0.51 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
0.51
|
800
|
|
|
11/12/2012
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
0.51
|
5,200
|
|
|
11/9/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
0.54
|
2,200
|
|
|
11/8/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
0.56
|
7,000
|
|
|
11/7/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
100
|
|
|
11/6/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
0.58
|
4,400
|
|
|
11/5/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
500
|
|
|
11/2/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
1,100
|
|
|
11/1/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,400
|
|
|
10/31/2012
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
0.61
|
500
|
|
|
10/30/2012
|
-0.20 / -6.90%
|
2.70
|
3.10
|
2.70
|
2.70
|
2.70
|
0.63
|
1,200
|
|
|
10/29/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
300
|
|
|
10/26/2012
|
-0.20 / -6.25%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.00
|
0.70
|
2,500
|
|
|
10/25/2012
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
0.75
|
300
|
|
|
10/24/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0.79
|
0
|
|
|
10/23/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0.79
|
100
|
|
|
10/22/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.84
|
0
|
|
|
10/19/2012
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.40
|
3.70
|
3.70
|
0.86
|
800
|
|
|
10/18/2012
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.84
|
500
|
|
|
10/17/2012
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.89
|
100
|
|
|
10/16/2012
|
-0.10 / -2.70%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.60
|
0.84
|
4,900
|
|
|
10/15/2012
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
0.86
|
1,500
|
|
|
10/12/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
0.84
|
300
|
|
|
10/11/2012
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
0.82
|
3,500
|
|
|
10/10/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
0.77
|
6,000
|
|
|
10/9/2012
|
+0.30 / +10.71%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
0.72
|
200
|
|
|
10/8/2012
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
0.65
|
300
|
|
|
10/5/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
0.70
|
1,500
|
|
|
10/4/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
1,700
|
|
|
10/3/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
1,500
|
|
|