Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	-1.90 / -3.22%	56.10	60.00	56.10	57.10	57.81	13.30	18,500
10/31/2018	-1.80 / -2.96%	54.80	62.00	54.80	59.00	56.51	13.74	77,500
10/30/2018	-6.70 / -9.93%	63.00	64.80	60.80	60.80	61.34	14.16	81,400
10/29/2018	-7.50 / -10.00%	72.00	72.50	67.50	67.50	68.04	15.72	107,600
10/26/2018	0.00 / 0.00%	77.00	81.00	71.20	75.00	75.16	17.47	50,300
10/25/2018	-2.40 / -3.10%	80.00	85.00	71.00	75.00	80.26	17.47	75,400
10/24/2018	+7.00 / +9.94%	77.00	77.40	73.30	77.40	75.60	18.03	78,500
10/23/2018	+6.40 / +10.00%	65.00	70.40	58.20	70.40	66.22	16.40	71,800
10/22/2018	-1.50 / -2.29%	70.00	72.00	64.00	64.00	70.95	14.91	68,800
10/19/2018	+3.30 / +5.31%	56.00	66.00	56.00	65.50	59.82	15.26	141,000
10/18/2018	-6.90 / -9.99%	74.90	76.00	62.20	62.20	67.02	14.49	208,600
10/17/2018	+6.20 / +9.86%	69.10	69.10	69.00	69.10	69.09	16.10	32,600
10/16/2018	+5.70 / +9.97%	62.70	62.90	60.00	62.90	62.83	14.65	53,400
10/15/2018	+5.20 / +10.00%	57.20	57.20	57.00	57.20	57.20	13.32	84,600
10/12/2018	+4.70 / +9.94%	52.00	52.00	48.50	52.00	51.81	12.11	168,200
10/11/2018	+4.30 / +10.00%	47.30	47.30	46.40	47.30	47.29	11.02	222,100
10/10/2018	+3.90 / +9.97%	43.00	43.00	43.00	43.00	43.00	10.02	26,700
10/9/2018	+3.50 / +9.83%	39.00	39.10	39.00	39.10	39.10	9.11	11,700
10/8/2018	+3.20 / +9.88%	32.00	35.60	29.60	35.60	34.40	8.29	78,400
10/5/2018	+2.70 / +9.09%	32.60	32.60	31.00	32.40	32.50	7.55	191,000
10/4/2018	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	6.92	6,100
10/3/2018	+2.40 / +9.76%	24.90	27.00	24.90	27.00	26.71	6.29	24,200
10/2/2018	-1.70 / -6.46%	25.00	26.20	23.80	24.60	24.70	5.73	68,900
10/1/2018	-2.90 / -9.93%	29.20	29.20	26.30	26.30	26.74	6.13	63,700
9/28/2018	-3.20 / -9.88%	30.10	32.40	29.20	29.20	29.62	6.80	162,000
9/27/2018	-2.50 / -7.16%	32.50	34.50	32.40	32.40	32.95	7.55	51,200
9/26/2018	-1.10 / -3.06%	34.10	36.00	33.50	34.90	34.49	8.13	51,900
9/25/2018	-1.00 / -2.70%	37.00	39.00	34.00	36.00	35.67	8.39	42,500
9/24/2018	+1.10 / +3.06%	32.50	39.00	32.50	37.00	35.60	8.62	48,100
9/21/2018	-3.90 / -9.80%	35.90	39.80	35.90	35.90	36.05	8.36	109,300

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	99,200	16.70	10.60%
FPT	5,060,900	138.00	1.62%
HPT	500	21.90	0.92%
PAI	200	13.20	0.00%
PIA	3,400	26.70	1.52%
SBD	80,200	8.40	0.00%
SGT	240,900	15.50	4.03%