Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	0.00 / 0.00%	9.10	9.30	9.10	9.20	9.18	5.70	58,400
10/7/2019	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.18	5.70	90,900
10/4/2019	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.14	5.64	43,600
10/3/2019	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.09	5.70	71,500
10/2/2019	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.24	5.70	85,900
10/1/2019	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.20	5.76	50,400
9/30/2019	+0.10 / +1.10%	9.00	9.30	9.00	9.20	9.17	5.70	82,600
9/27/2019	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.09	5.64	52,500
9/26/2019	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.06	5.57	139,900
9/25/2019	0.00 / 0.00%	9.10	9.30	9.10	9.20	9.19	5.70	41,900
9/24/2019	0.00 / 0.00%	9.10	9.30	9.10	9.20	9.20	5.70	20,000
9/23/2019	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.23	5.70	66,100
9/20/2019	-0.10 / -1.08%	9.40	9.40	9.10	9.20	9.21	5.70	33,100
9/19/2019	-0.20 / -2.11%	9.60	9.60	9.30	9.30	9.38	5.76	47,100
9/18/2019	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.28	5.88	179,500
9/17/2019	+0.10 / +1.12%	8.80	9.10	8.80	9.00	8.93	5.57	59,200
9/16/2019	-0.20 / -2.20%	9.10	9.20	8.90	8.90	9.02	5.51	137,700
9/13/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.12	5.64	80,600
9/12/2019	0.00 / 0.00%	9.10	9.30	9.00	9.10	9.16	5.64	51,600
9/11/2019	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	5.64	72,700
9/10/2019	+0.10 / +1.12%	9.00	9.30	8.80	9.00	9.00	5.57	197,200
9/9/2019	-0.90 / -9.18%	9.80	9.90	8.90	8.90	9.31	5.51	372,700
9/6/2019	-0.10 / -1.01%	9.90	10.00	9.70	9.80	9.80	6.07	57,400
9/5/2019	-0.10 / -1.00%	10.00	10.10	9.80	9.90	9.91	6.13	86,600
9/4/2019	-0.10 / -0.99%	10.00	10.20	9.80	10.00	9.95	6.19	95,300
9/3/2019	-0.30 / -2.88%	10.40	10.40	10.00	10.10	10.17	6.26	56,500
8/30/2019	+0.40 / +4.00%	10.00	10.60	10.00	10.40	10.31	6.44	153,600
8/29/2019	-0.10 / -0.99%	10.10	10.40	10.00	10.00	10.13	6.19	153,900
8/28/2019	-0.60 / -5.61%	10.70	10.70	10.10	10.10	10.33	6.26	239,500
8/27/2019	0.00 / 0.00%	10.80	10.80	10.50	10.70	10.64	6.63	90,600

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%