|
Closing price on 10/7/2008
|
|
| Open |
11.40 |
| High |
12.90 |
| Low |
11.30 |
| Volume |
14,700 |
| Split-adjusted Price |
2.63 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2008
|
-0.80 / -6.61%
|
11.40
|
12.90
|
11.30
|
11.30
|
11.30
|
2.63
|
14,700
|
|
|
10/6/2008
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.82
|
15,600
|
|
|
10/3/2008
|
-2.60 / -16.67%
|
13.00
|
14.00
|
13.00
|
13.00
|
13.00
|
3.03
|
7,300
|
|
|
10/2/2008
|
+0.90 / +6.12%
|
13.70
|
15.60
|
13.70
|
15.60
|
15.60
|
3.63
|
6,600
|
|
|
10/1/2008
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.42
|
2,800
|
|
|
9/30/2008
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.66
|
500
|
|
|
9/29/2008
|
-1.70 / -9.19%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.91
|
100
|
|
|
9/26/2008
|
-0.30 / -1.60%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.50
|
4.31
|
12,000
|
|
|
9/25/2008
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.38
|
0
|
|
|
9/24/2008
|
-0.60 / -3.09%
|
18.20
|
19.00
|
18.00
|
18.80
|
18.80
|
4.38
|
2,500
|
|
|
9/23/2008
|
+0.70 / +3.74%
|
17.40
|
20.00
|
17.40
|
19.40
|
19.40
|
4.52
|
5,100
|
|
|
9/22/2008
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.50
|
18.70
|
18.70
|
4.36
|
21,400
|
|
|
9/19/2008
|
+1.10 / +6.55%
|
15.70
|
17.90
|
15.70
|
17.90
|
17.90
|
4.17
|
36,000
|
|
|
9/18/2008
|
+1.60 / +10.53%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.91
|
0
|
|
|
9/17/2008
|
-1.10 / -6.75%
|
17.10
|
17.10
|
15.20
|
15.20
|
15.20
|
3.54
|
7,000
|
|
|
9/16/2008
|
-2.20 / -11.89%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.80
|
6,000
|
|
|
9/15/2008
|
+1.60 / +9.47%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.50
|
4.31
|
26,800
|
|
|
9/12/2008
|
-1.10 / -6.11%
|
18.00
|
19.00
|
16.90
|
16.90
|
16.90
|
3.94
|
6,200
|
|
|
9/11/2008
|
-0.10 / -0.55%
|
18.60
|
18.60
|
17.00
|
18.00
|
18.00
|
4.19
|
1,900
|
|
|
9/10/2008
|
+1.10 / +6.47%
|
18.10
|
18.10
|
17.40
|
18.10
|
18.10
|
4.22
|
28,900
|
|
|
9/9/2008
|
+0.90 / +5.59%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
3.96
|
28,400
|
|
|
9/8/2008
|
+0.80 / +5.23%
|
16.00
|
16.10
|
15.30
|
16.10
|
16.10
|
3.75
|
14,800
|
|
|
9/5/2008
|
+0.90 / +6.25%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.30
|
3.56
|
25,300
|
|
|
9/4/2008
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
3.35
|
10,500
|
|
|
9/3/2008
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
3.14
|
30,000
|
|
|
8/29/2008
|
-0.10 / -0.74%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.40
|
3.12
|
2,400
|
|
|
8/28/2008
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.14
|
500
|
|
|
8/27/2008
|
+0.40 / +3.10%
|
13.80
|
13.80
|
13.00
|
13.30
|
13.30
|
3.10
|
9,500
|
|
|
8/26/2008
|
+0.50 / +4.03%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
3.01
|
18,200
|
|
|
8/25/2008
|
+1.40 / +12.73%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.40
|
2.89
|
9,000
|
|
|