Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.40 / +4.30%	9.30	9.90	9.30	9.70	9.59	9.70	1,437,500
10/27/2021	+0.20 / +2.20%	9.10	9.60	9.00	9.30	9.27	9.30	1,233,300
10/26/2021	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.00	9.10	152,400
10/25/2021	-0.30 / -3.23%	9.30	9.40	9.00	9.00	9.10	9.00	624,700
10/22/2021	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.20	9.30	247,700
10/21/2021	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.09	9.10	83,900
10/20/2021	+0.20 / +2.25%	9.00	9.30	8.90	9.10	9.08	9.10	381,100
10/19/2021	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	8.90	110,500
10/18/2021	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	9.00	118,500
10/15/2021	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	9.00	116,000
10/14/2021	+0.10 / +1.12%	8.90	9.10	8.80	9.00	8.96	9.00	111,900
10/13/2021	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.92	8.90	132,300
10/12/2021	-0.10 / -1.10%	9.00	9.00	8.80	9.00	8.93	9.00	108,900
10/11/2021	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.01	9.10	108,700
10/8/2021	-0.10 / -1.09%	9.10	9.40	9.00	9.10	9.13	9.10	140,200
10/7/2021	+0.30 / +3.37%	8.90	9.50	8.80	9.20	9.04	9.20	273,300
10/6/2021	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.79	8.90	69,400
10/5/2021	+0.30 / +3.49%	8.60	9.00	8.50	8.90	8.73	8.90	154,400
10/4/2021	0.00 / 0.00%	8.50	8.70	8.40	8.60	8.57	8.60	195,900
10/1/2021	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.63	8.60	248,200
9/30/2021	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.67	8.80	97,500
9/29/2021	0.00 / 0.00%	8.80	8.80	8.40	8.70	8.56	8.70	98,500
9/28/2021	+0.10 / +1.16%	8.60	8.80	8.20	8.70	8.42	8.70	280,500
9/27/2021	-0.60 / -6.52%	9.40	9.40	8.60	8.60	8.88	8.60	442,100
9/24/2021	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.24	9.20	168,200
9/23/2021	-0.50 / -5.05%	9.90	10.20	9.40	9.40	9.75	9.40	506,400
9/22/2021	+0.90 / +10.00%	9.00	9.90	8.90	9.90	9.54	9.90	915,700
9/21/2021	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.95	9.00	308,500
9/20/2021	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.22	9.10	262,200
9/17/2021	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.23	9.30	212,900

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%