|
Closing price on 10/28/2010
|
|
| Open |
24.50 |
| High |
25.40 |
| Low |
22.80 |
| Volume |
6,500 |
| Split-adjusted Price |
5.31 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2010
|
-1.20 / -5.00%
|
24.50
|
25.40
|
22.80
|
22.80
|
22.80
|
5.31
|
6,500
|
|
|
10/27/2010
|
+0.20 / +0.84%
|
25.00
|
25.40
|
22.80
|
24.00
|
24.00
|
5.59
|
23,900
|
|
|
10/26/2010
|
+0.60 / +2.59%
|
23.20
|
23.80
|
23.20
|
23.80
|
23.80
|
5.54
|
24,400
|
|
|
10/25/2010
|
+0.20 / +0.87%
|
22.00
|
23.40
|
21.80
|
23.20
|
23.20
|
5.40
|
14,600
|
|
|
10/22/2010
|
+0.30 / +1.32%
|
22.50
|
23.90
|
21.40
|
23.00
|
23.00
|
5.36
|
16,900
|
|
|
10/21/2010
|
+0.20 / +0.89%
|
24.00
|
24.00
|
22.40
|
22.70
|
22.70
|
5.29
|
34,000
|
|
|
10/20/2010
|
-1.00 / -4.26%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
5.24
|
50,000
|
|
|
10/19/2010
|
-1.00 / -4.08%
|
25.00
|
25.00
|
23.10
|
23.50
|
23.50
|
5.47
|
42,600
|
|
|
10/18/2010
|
+0.50 / +2.08%
|
23.80
|
25.00
|
23.80
|
24.50
|
24.50
|
5.71
|
20,200
|
|
|
10/15/2010
|
-1.30 / -5.14%
|
24.50
|
24.50
|
23.80
|
24.00
|
24.00
|
5.59
|
69,300
|
|
|
10/14/2010
|
-0.70 / -2.69%
|
26.50
|
26.50
|
25.20
|
25.30
|
25.30
|
5.89
|
40,200
|
|
|
10/13/2010
|
+0.80 / +3.17%
|
25.60
|
26.60
|
25.60
|
26.00
|
26.00
|
6.06
|
23,800
|
|
|
10/12/2010
|
-1.80 / -6.67%
|
26.10
|
26.10
|
25.20
|
25.20
|
25.20
|
5.87
|
45,300
|
|
|
10/11/2010
|
-0.90 / -3.23%
|
26.60
|
28.00
|
26.60
|
27.00
|
27.00
|
6.29
|
39,600
|
|
|
10/8/2010
|
-0.90 / -3.13%
|
28.20
|
28.70
|
27.90
|
27.90
|
27.90
|
6.50
|
37,400
|
|
|
10/7/2010
|
-2.30 / -7.40%
|
32.50
|
32.50
|
28.80
|
28.80
|
28.80
|
6.71
|
49,000
|
|
|
10/6/2010
|
+1.10 / +3.67%
|
30.00
|
31.10
|
29.20
|
31.10
|
31.10
|
7.24
|
70,000
|
|
|
10/5/2010
|
0.00 / 0.00%
|
28.90
|
30.90
|
28.90
|
30.00
|
30.00
|
6.99
|
87,300
|
|
|
10/4/2010
|
-2.00 / -6.25%
|
33.90
|
34.40
|
30.00
|
30.00
|
30.00
|
6.99
|
77,200
|
|
|
10/1/2010
|
+0.50 / +1.59%
|
32.90
|
32.90
|
31.00
|
32.00
|
32.00
|
7.45
|
53,000
|
|
|
9/30/2010
|
-0.10 / -0.32%
|
32.00
|
32.00
|
30.50
|
31.50
|
31.50
|
7.34
|
90,700
|
|
|
9/29/2010
|
-0.60 / -1.86%
|
35.90
|
35.90
|
31.50
|
31.60
|
31.60
|
7.36
|
157,200
|
|
|
9/28/2010
|
+0.60 / +1.90%
|
33.80
|
33.80
|
32.20
|
32.20
|
32.20
|
7.50
|
86,400
|
|
|
9/27/2010
|
+1.70 / +5.69%
|
31.40
|
31.60
|
31.40
|
31.60
|
31.60
|
7.36
|
58,500
|
|
|
9/24/2010
|
+1.30 / +4.55%
|
29.70
|
29.90
|
29.00
|
29.90
|
29.90
|
6.97
|
143,700
|
|
|
9/23/2010
|
-1.10 / -3.70%
|
30.00
|
30.00
|
27.30
|
28.60
|
28.60
|
6.66
|
77,800
|
|
|
9/22/2010
|
+0.40 / +1.37%
|
29.00
|
29.80
|
28.60
|
29.70
|
29.70
|
6.92
|
105,800
|
|
|
9/21/2010
|
-0.10 / -0.34%
|
29.40
|
29.90
|
28.00
|
29.30
|
29.30
|
6.83
|
94,100
|
|
|
9/20/2010
|
+1.70 / +6.14%
|
29.60
|
29.60
|
28.00
|
29.40
|
29.40
|
6.85
|
151,700
|
|
|
9/17/2010
|
+0.90 / +3.36%
|
27.00
|
27.70
|
27.00
|
27.70
|
27.70
|
6.45
|
23,200
|
|
|