Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.00 / -4.26%	23.00	23.00	22.50	22.50	22.50	5.24	50,000
10/19/2010	-1.00 / -4.08%	25.00	25.00	23.10	23.50	23.50	5.47	42,600
10/18/2010	+0.50 / +2.08%	23.80	25.00	23.80	24.50	24.50	5.71	20,200
10/15/2010	-1.30 / -5.14%	24.50	24.50	23.80	24.00	24.00	5.59	69,300
10/14/2010	-0.70 / -2.69%	26.50	26.50	25.20	25.30	25.30	5.89	40,200
10/13/2010	+0.80 / +3.17%	25.60	26.60	25.60	26.00	26.00	6.06	23,800
10/12/2010	-1.80 / -6.67%	26.10	26.10	25.20	25.20	25.20	5.87	45,300
10/11/2010	-0.90 / -3.23%	26.60	28.00	26.60	27.00	27.00	6.29	39,600
10/8/2010	-0.90 / -3.13%	28.20	28.70	27.90	27.90	27.90	6.50	37,400
10/7/2010	-2.30 / -7.40%	32.50	32.50	28.80	28.80	28.80	6.71	49,000
10/6/2010	+1.10 / +3.67%	30.00	31.10	29.20	31.10	31.10	7.24	70,000
10/5/2010	0.00 / 0.00%	28.90	30.90	28.90	30.00	30.00	6.99	87,300
10/4/2010	-2.00 / -6.25%	33.90	34.40	30.00	30.00	30.00	6.99	77,200
10/1/2010	+0.50 / +1.59%	32.90	32.90	31.00	32.00	32.00	7.45	53,000
9/30/2010	-0.10 / -0.32%	32.00	32.00	30.50	31.50	31.50	7.34	90,700
9/29/2010	-0.60 / -1.86%	35.90	35.90	31.50	31.60	31.60	7.36	157,200
9/28/2010	+0.60 / +1.90%	33.80	33.80	32.20	32.20	32.20	7.50	86,400
9/27/2010	+1.70 / +5.69%	31.40	31.60	31.40	31.60	31.60	7.36	58,500
9/24/2010	+1.30 / +4.55%	29.70	29.90	29.00	29.90	29.90	6.97	143,700
9/23/2010	-1.10 / -3.70%	30.00	30.00	27.30	28.60	28.60	6.66	77,800
9/22/2010	+0.40 / +1.37%	29.00	29.80	28.60	29.70	29.70	6.92	105,800
9/21/2010	-0.10 / -0.34%	29.40	29.90	28.00	29.30	29.30	6.83	94,100
9/20/2010	+1.70 / +6.14%	29.60	29.60	28.00	29.40	29.40	6.85	151,700
9/17/2010	+0.90 / +3.36%	27.00	27.70	27.00	27.70	27.70	6.45	23,200
9/16/2010	+1.50 / +5.93%	25.30	26.80	24.40	26.80	26.80	6.24	84,800
9/15/2010	+0.50 / +2.02%	25.50	26.00	24.30	25.30	25.30	5.89	136,100
9/14/2010	-1.30 / -4.98%	24.80	26.60	24.80	24.80	24.80	5.78	104,900
9/13/2010	-1.60 / -5.78%	27.90	28.00	26.10	26.10	26.10	6.08	32,600
9/10/2010	+1.30 / +4.92%	28.20	28.20	26.50	27.70	27.70	6.45	197,700
9/9/2010	+1.70 / +6.88%	26.40	26.40	25.00	26.40	26.40	6.15	68,800

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	10,400	13.60	-3.55%
FPT	4,935,900	131.00	-2.24%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	100	27.10	1.12%
SBD	4,000	7.10	-1.39%
SGT	13,200	14.65	0.34%