|
Closing price on 10/15/2014
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
100 |
| Split-adjusted Price |
0.65 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
100
|
|
|
10/14/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
4,100
|
|
|
10/13/2014
|
-0.10 / -3.57%
|
2.80
|
3.00
|
2.70
|
2.70
|
2.70
|
0.63
|
22,000
|
|
|
10/10/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
0.65
|
47,500
|
|
|
10/9/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
0.65
|
7,600
|
|
|
10/8/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
0.68
|
13,900
|
|
|
10/7/2014
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
31,300
|
|
|
10/6/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
0.61
|
11,400
|
|
|
10/3/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
0
|
|
|
10/2/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,800
|
|
|
10/1/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
9/30/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
0.61
|
2,300
|
|
|
9/29/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
7,000
|
|
|
9/25/2014
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
0.63
|
1,100
|
|
|
9/24/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
9/23/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,300
|
|
|
9/22/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
2,000
|
|
|
9/19/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
0.61
|
700
|
|
|
9/18/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
0.63
|
1,400
|
|
|
9/17/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
9,400
|
|
|
9/16/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
0
|
|
|
9/15/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
12,500
|
|
|
9/12/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
700
|
|
|
9/11/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,400
|
|
|
9/10/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
0.63
|
12,800
|
|
|
9/9/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
0.63
|
6,500
|
|
|
9/8/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
0.65
|
13,200
|
|
|
9/5/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
0
|
|
|
9/4/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,100
|
|
|