Tuesday, November 19, 2024 12:20:34 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
2.20 0.00/0.00%
12:15:00 PM
Closing price on 10/12/2010
25.20 -1.80/-6.67%
Open 26.10
High 26.10
Low 25.20
Volume 45,300
Split-adjusted Price 5.87

Create Alert at: 2 2 2 ...
SRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2010 -1.80 / -6.67% 26.10 26.10 25.20 25.20 25.20 5.87 45,300
10/11/2010 -0.90 / -3.23% 26.60 28.00 26.60 27.00 27.00 6.29 39,600
10/8/2010 -0.90 / -3.13% 28.20 28.70 27.90 27.90 27.90 6.50 37,400
10/7/2010 -2.30 / -7.40% 32.50 32.50 28.80 28.80 28.80 6.71 49,000
10/6/2010 +1.10 / +3.67% 30.00 31.10 29.20 31.10 31.10 7.24 70,000
10/5/2010 0.00 / 0.00% 28.90 30.90 28.90 30.00 30.00 6.99 87,300
10/4/2010 -2.00 / -6.25% 33.90 34.40 30.00 30.00 30.00 6.99 77,200
10/1/2010 +0.50 / +1.59% 32.90 32.90 31.00 32.00 32.00 7.45 53,000
9/30/2010 -0.10 / -0.32% 32.00 32.00 30.50 31.50 31.50 7.34 90,700
9/29/2010 -0.60 / -1.86% 35.90 35.90 31.50 31.60 31.60 7.36 157,200
9/28/2010 +0.60 / +1.90% 33.80 33.80 32.20 32.20 32.20 7.50 86,400
9/27/2010 +1.70 / +5.69% 31.40 31.60 31.40 31.60 31.60 7.36 58,500
9/24/2010 +1.30 / +4.55% 29.70 29.90 29.00 29.90 29.90 6.97 143,700
9/23/2010 -1.10 / -3.70% 30.00 30.00 27.30 28.60 28.60 6.66 77,800
9/22/2010 +0.40 / +1.37% 29.00 29.80 28.60 29.70 29.70 6.92 105,800
9/21/2010 -0.10 / -0.34% 29.40 29.90 28.00 29.30 29.30 6.83 94,100
9/20/2010 +1.70 / +6.14% 29.60 29.60 28.00 29.40 29.40 6.85 151,700
9/17/2010 +0.90 / +3.36% 27.00 27.70 27.00 27.70 27.70 6.45 23,200
9/16/2010 +1.50 / +5.93% 25.30 26.80 24.40 26.80 26.80 6.24 84,800
9/15/2010 +0.50 / +2.02% 25.50 26.00 24.30 25.30 25.30 5.89 136,100
9/14/2010 -1.30 / -4.98% 24.80 26.60 24.80 24.80 24.80 5.78 104,900
9/13/2010 -1.60 / -5.78% 27.90 28.00 26.10 26.10 26.10 6.08 32,600
9/10/2010 +1.30 / +4.92% 28.20 28.20 26.50 27.70 27.70 6.45 197,700
9/9/2010 +1.70 / +6.88% 26.40 26.40 25.00 26.40 26.40 6.15 68,800
9/8/2010 +1.60 / +6.93% 24.70 24.70 24.00 24.70 24.70 5.75 331,800
9/7/2010 +1.50 / +6.94% 23.10 23.10 23.10 23.10 23.10 5.38 11,000
9/6/2010 +1.40 / +6.93% 21.60 21.60 21.60 21.60 21.60 5.03 2,900
9/1/2010 +1.30 / +6.88% 20.20 20.20 18.90 20.20 20.20 4.71 65,700
8/31/2010 +1.00 / +5.59% 18.80 18.90 17.80 18.90 18.90 4.40 43,500
8/30/2010 +0.90 / +5.29% 17.50 17.90 17.50 17.90 17.90 4.17 13,000
SRA News
24/11 SRA: Results of share issue for dividend payment
24/11 SRA: Change in number of outstanding shares
19/11 SRA: Change in Business Registration Certificate
12/11 SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 SRA: Notice of record date for dividend payment in cash and dividend payment by share
Related Companies
Volume Price Change
CMT  10,400 13.60 -3.55%
FPT  4,935,900 131.00 -2.24%
HPT  0 19.20 0.00%
PAI  0 12.30 0.00%
PIA  100 27.10 1.12%
SBD  4,000 7.10 -1.39%
SGT  13,200 14.65 0.34%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.