|
Closing price on 10/11/2012
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
3,500 |
| Split-adjusted Price |
0.82 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2012
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
0.82
|
3,500
|
|
|
10/10/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
0.77
|
6,000
|
|
|
10/9/2012
|
+0.30 / +10.71%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
0.72
|
200
|
|
|
10/8/2012
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
0.65
|
300
|
|
|
10/5/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
0.70
|
1,500
|
|
|
10/4/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
1,700
|
|
|
10/3/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
1,500
|
|
|
10/2/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
600
|
|
|
10/1/2012
|
-0.30 / -9.38%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
800
|
|
|
9/28/2012
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.20
|
0.75
|
6,500
|
|
|
9/27/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.70
|
100
|
|
|
9/26/2012
|
-0.20 / -6.45%
|
2.90
|
3.30
|
2.90
|
2.90
|
2.90
|
0.68
|
1,900
|
|
|
9/25/2012
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
0.72
|
900
|
|
|
9/24/2012
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.77
|
0
|
|
|
9/21/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.50
|
0.82
|
800
|
|
|
9/20/2012
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
0.79
|
1,700
|
|
|
9/19/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.84
|
0
|
|
|
9/18/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.70
|
0.86
|
400
|
|
|
9/17/2012
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.30
|
3.70
|
3.70
|
0.86
|
1,900
|
|
|
9/14/2012
|
-0.20 / -5.56%
|
3.40
|
3.70
|
3.40
|
3.40
|
3.40
|
0.79
|
25,400
|
|
|
9/13/2012
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
0.84
|
3,000
|
|
|
9/12/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.89
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.89
|
0
|
|
|
9/10/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.89
|
1,100
|
|
|
9/7/2012
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.93
|
3,900
|
|
|
9/6/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0.98
|
0
|
|
|
9/5/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0.98
|
100
|
|
|
9/4/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0.98
|
0
|
|
|
8/31/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0.98
|
0
|
|
|
8/30/2012
|
-0.20 / -4.55%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
0.98
|
6,500
|
|
|