|
Closing price on 1/9/2019
|
|
| Open |
30.00 |
| High |
30.50 |
| Low |
28.10 |
| Volume |
132,600 |
| Split-adjusted Price |
6.55 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
-3.10 / -9.94%
|
30.00
|
30.50
|
28.10
|
28.10
|
28.52
|
6.55
|
132,600
|
|
|
1/8/2019
|
-3.40 / -9.83%
|
34.20
|
36.00
|
31.20
|
31.20
|
31.63
|
7.27
|
97,400
|
|
|
1/7/2019
|
-1.80 / -4.95%
|
36.30
|
36.30
|
33.10
|
34.60
|
35.10
|
8.06
|
39,100
|
|
|
1/4/2019
|
-3.70 / -9.23%
|
40.00
|
40.00
|
36.10
|
36.40
|
36.26
|
8.48
|
101,900
|
|
|
1/3/2019
|
-4.40 / -9.89%
|
44.40
|
44.40
|
40.10
|
40.10
|
40.73
|
9.34
|
84,100
|
|
|
1/2/2019
|
+2.00 / +4.71%
|
44.50
|
46.70
|
43.00
|
44.50
|
44.84
|
10.37
|
28,500
|
|
|
12/28/2018
|
-2.00 / -4.49%
|
43.10
|
44.80
|
41.70
|
42.50
|
42.84
|
9.90
|
44,400
|
|
|
12/27/2018
|
-2.50 / -5.32%
|
47.00
|
48.50
|
42.30
|
44.50
|
44.25
|
10.37
|
84,000
|
|
|
12/26/2018
|
+2.10 / +4.68%
|
45.00
|
48.60
|
45.00
|
47.00
|
47.27
|
10.95
|
18,500
|
|
|
12/25/2018
|
-2.40 / -5.07%
|
47.30
|
47.30
|
43.70
|
44.90
|
45.18
|
10.46
|
27,100
|
|
|
12/24/2018
|
-1.70 / -3.47%
|
49.00
|
49.10
|
47.00
|
47.30
|
47.71
|
11.02
|
38,100
|
|
|
12/21/2018
|
-2.60 / -5.04%
|
50.10
|
51.10
|
48.60
|
49.00
|
49.57
|
11.41
|
17,500
|
|
|
12/20/2018
|
-0.30 / -0.58%
|
52.50
|
52.50
|
50.00
|
51.60
|
50.90
|
12.02
|
9,800
|
|
|
12/19/2018
|
+1.90 / +3.80%
|
49.70
|
54.00
|
49.70
|
51.90
|
52.05
|
12.09
|
24,900
|
|
|
12/18/2018
|
-2.60 / -4.94%
|
50.10
|
52.70
|
48.60
|
50.00
|
50.43
|
11.65
|
17,700
|
|
|
12/17/2018
|
+1.40 / +2.73%
|
56.30
|
56.30
|
51.20
|
52.60
|
55.34
|
12.25
|
71,500
|
|
|
12/14/2018
|
+4.60 / +9.87%
|
47.00
|
51.20
|
47.00
|
51.20
|
50.24
|
11.93
|
77,000
|
|
|
12/13/2018
|
-2.10 / -4.31%
|
49.00
|
50.00
|
46.60
|
46.60
|
47.14
|
10.86
|
14,000
|
|
|
12/12/2018
|
+2.70 / +5.87%
|
46.80
|
48.80
|
46.20
|
48.70
|
47.84
|
11.34
|
12,500
|
|
|
12/11/2018
|
+1.40 / +3.14%
|
44.60
|
47.50
|
44.60
|
46.00
|
46.42
|
10.72
|
17,800
|
|
|
12/10/2018
|
-2.00 / -4.29%
|
44.60
|
45.60
|
44.60
|
44.60
|
44.98
|
10.39
|
20,800
|
|
|
12/7/2018
|
-0.80 / -1.69%
|
47.00
|
47.90
|
46.00
|
46.60
|
46.60
|
10.86
|
40,000
|
|
|
12/6/2018
|
-1.60 / -3.27%
|
48.80
|
49.00
|
47.40
|
47.40
|
47.71
|
11.04
|
16,300
|
|
|
12/5/2018
|
-0.20 / -0.41%
|
49.40
|
49.70
|
48.10
|
49.00
|
48.91
|
11.41
|
10,400
|
|
|
12/4/2018
|
+1.00 / +2.07%
|
48.20
|
51.50
|
47.00
|
49.20
|
49.00
|
11.46
|
35,500
|
|
|
12/3/2018
|
-0.80 / -1.63%
|
49.00
|
49.90
|
46.70
|
48.20
|
48.45
|
11.23
|
26,400
|
|
|
11/30/2018
|
-2.80 / -5.41%
|
50.10
|
50.10
|
49.00
|
49.00
|
49.42
|
11.41
|
16,400
|
|
|
11/29/2018
|
+4.00 / +8.37%
|
48.90
|
52.00
|
46.80
|
51.80
|
49.46
|
12.07
|
29,200
|
|
|
11/28/2018
|
+0.60 / +1.27%
|
43.50
|
49.90
|
42.90
|
47.80
|
44.80
|
11.14
|
36,500
|
|
|
11/27/2018
|
-5.20 / -9.92%
|
50.00
|
50.00
|
47.20
|
47.20
|
47.58
|
11.00
|
63,000
|
|
|