Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 9:10:34 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
2.40 -0.20/-7.69%
3:05:02 PM
Closing price on 1/8/2020
8.10 -0.30/-3.57%
Open 8.30
High 8.40
Low 8.10
Volume 178,500
Split-adjusted Price 5.02

Create Alert at: 2 2 2 ...
SRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 -0.30 / -3.57% 8.30 8.40 8.10 8.10 8.26 5.02 178,500
1/7/2020 0.00 / 0.00% 8.40 8.50 8.40 8.40 8.40 5.20 52,000
1/6/2020 0.00 / 0.00% 8.40 8.60 8.30 8.40 8.44 5.20 94,400
1/3/2020 0.00 / 0.00% 8.50 8.60 8.40 8.40 8.43 5.20 90,300
1/2/2020 -0.40 / -4.55% 8.80 8.80 8.40 8.40 8.53 5.20 87,000
12/31/2019 0.00 / 0.00% 8.80 8.80 8.50 8.80 8.70 5.45 57,400
12/30/2019 -0.10 / -1.12% 8.80 9.00 8.70 8.80 8.83 5.45 44,700
12/27/2019 -0.10 / -1.11% 8.90 9.00 8.90 8.90 8.93 5.51 31,000
12/26/2019 +0.10 / +1.12% 9.00 9.10 8.90 9.00 8.95 5.57 18,400
12/25/2019 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.91 5.51 22,000
12/24/2019 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.93 5.57 27,800
12/23/2019 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 5.57 39,000
12/20/2019 +0.10 / +1.12% 9.10 9.20 8.90 9.00 9.02 5.57 76,500
12/19/2019 -0.20 / -2.20% 8.90 9.10 8.90 8.90 8.98 5.51 37,800
12/18/2019 -0.10 / -1.09% 9.20 9.20 9.00 9.10 9.06 5.64 36,400
12/17/2019 -0.10 / -1.08% 9.30 9.40 9.20 9.20 9.24 5.70 37,500
12/16/2019 +0.30 / +3.33% 9.10 9.60 9.10 9.30 9.34 5.76 126,900
12/13/2019 0.00 / 0.00% 9.10 9.20 9.00 9.00 9.07 5.57 29,300
12/12/2019 0.00 / 0.00% 9.00 9.20 9.00 9.00 9.06 5.57 31,700
12/11/2019 -0.10 / -1.10% 9.00 9.00 8.90 9.00 8.96 5.57 42,600
12/10/2019 0.00 / 0.00% 9.10 9.10 8.90 9.10 8.93 5.64 21,700
12/9/2019 -0.10 / -1.09% 9.00 9.20 9.00 9.10 9.12 5.64 74,500
12/6/2019 +0.30 / +3.37% 9.00 9.20 9.00 9.20 9.10 5.70 68,900
12/5/2019 -0.10 / -1.11% 9.00 9.10 8.90 8.90 9.01 5.51 31,100
12/4/2019 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.95 5.57 48,800
12/3/2019 +0.10 / +1.12% 8.90 9.10 8.80 9.00 8.97 5.57 59,000
12/2/2019 -0.10 / -1.11% 9.00 9.20 8.90 8.90 9.00 5.51 42,100
11/29/2019 -0.20 / -2.17% 9.10 9.20 9.00 9.00 9.02 5.57 64,800
11/28/2019 -0.10 / -1.08% 9.20 9.30 9.10 9.20 9.16 5.70 48,600
11/27/2019 +0.20 / +2.20% 9.10 9.30 9.00 9.30 9.07 5.76 60,100
SRA News
24/11 SRA: Results of share issue for dividend payment
24/11 SRA: Change in number of outstanding shares
19/11 SRA: Change in Business Registration Certificate
12/11 SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 SRA: Notice of record date for dividend payment in cash and dividend payment by share
Related Companies
Volume Price Change
CMT  103,700 15.40 14.93%
FPT  2,106,300 135.80 0.52%
HPT  4,100 21.50 -1.38%
PAI  0 13.20 0.00%
PIA  1,600 26.30 -2.23%
SBD  117,600 8.80 14.29%
SGT  30,700 14.90 -0.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.