|
Closing price on 1/3/2012
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
6.50 |
| Volume |
2,200 |
| Split-adjusted Price |
1.51 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2012
|
-0.40 / -5.80%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.50
|
1.51
|
2,200
|
|
|
12/30/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.61
|
0
|
|
|
12/29/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.61
|
0
|
|
|
12/28/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.61
|
0
|
|
|
12/27/2011
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.61
|
200
|
|
|
12/26/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
0
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
0
|
|
|
12/22/2011
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
200
|
|
|
12/21/2011
|
+0.30 / +5.00%
|
6.20
|
6.90
|
6.20
|
6.30
|
6.30
|
1.47
|
7,500
|
|
|
12/20/2011
|
-0.30 / -4.76%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.00
|
1.40
|
2,700
|
|
|
12/19/2011
|
-0.30 / -4.55%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.30
|
1.47
|
1,100
|
|
|
12/16/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.54
|
300
|
|
|
12/15/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.54
|
0
|
|
|
12/14/2011
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.54
|
200
|
|
|
12/13/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
0
|
|
|
12/12/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
0
|
|
|
12/9/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
0
|
|
|
12/8/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
0
|
|
|
12/7/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
0
|
|
|
12/6/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
5,500
|
|
|
12/5/2011
|
+0.20 / +3.23%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.40
|
1.49
|
6,500
|
|
|
12/2/2011
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.44
|
1,800
|
|
|
12/1/2011
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.54
|
100
|
|
|
11/30/2011
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.47
|
100
|
|
|
11/29/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.40
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
5.70
|
6.30
|
5.70
|
6.10
|
6.10
|
1.42
|
3,800
|
|
|
11/25/2011
|
-0.40 / -6.15%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.10
|
1.42
|
1,600
|
|
|
11/24/2011
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.51
|
800
|
|
|
11/23/2011
|
-0.50 / -6.76%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.61
|
700
|
|
|
11/22/2011
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1.72
|
300
|
|
|