|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
2.40
-0.20/-7.69%
3:05:02 PM
|
|
|
|
Closing price on 1/29/2021
|
|
| Open |
7.50 |
| High |
8.90 |
| Low |
7.50 |
| Volume |
455,300 |
| Split-adjusted Price |
8.60 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
+0.30 / +3.61%
|
7.50
|
8.90
|
7.50
|
8.60
|
8.33
|
8.60
|
455,300
|
|
|
1/28/2021
|
-0.90 / -9.78%
|
9.10
|
9.10
|
8.30
|
8.30
|
8.39
|
8.30
|
667,900
|
|
|
1/27/2021
|
-0.20 / -2.13%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.22
|
9.20
|
600,500
|
|
|
1/26/2021
|
-0.40 / -4.08%
|
9.70
|
9.90
|
9.40
|
9.40
|
9.56
|
9.40
|
483,000
|
|
|
1/25/2021
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.70
|
9.80
|
9.84
|
9.80
|
539,200
|
|
|
1/22/2021
|
-0.50 / -4.85%
|
9.40
|
10.20
|
9.40
|
9.80
|
9.94
|
9.80
|
811,200
|
|
|
1/21/2021
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.15
|
10.30
|
543,800
|
|
|
1/20/2021
|
-0.10 / -0.98%
|
10.10
|
10.40
|
9.60
|
10.10
|
9.95
|
10.10
|
536,300
|
|
|
1/19/2021
|
-0.60 / -5.56%
|
10.90
|
11.10
|
9.80
|
10.20
|
10.61
|
10.20
|
1,165,800
|
|
|
1/18/2021
|
+0.30 / +2.86%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.77
|
10.80
|
1,382,000
|
|
|
1/15/2021
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
10.50
|
1,345,800
|
|
|
1/14/2021
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.22
|
10.40
|
666,200
|
|
|
1/13/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
499,000
|
|
|
1/12/2021
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.39
|
10.40
|
686,200
|
|
|
1/11/2021
|
+0.50 / +5.05%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.27
|
10.40
|
1,820,400
|
|
|
1/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
475,600
|
|
|
1/7/2021
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.91
|
9.90
|
487,100
|
|
|
1/6/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.91
|
10.00
|
518,100
|
|
|
1/5/2021
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.94
|
9.90
|
395,220
|
|
|
1/4/2021
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.04
|
10.00
|
420,300
|
|
|
12/31/2020
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.99
|
10.10
|
305,700
|
|
|
12/30/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.02
|
10.00
|
394,800
|
|
|
12/29/2020
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.80
|
10.00
|
9.91
|
10.00
|
1,021,800
|
|
|
12/28/2020
|
-0.30 / -2.88%
|
10.30
|
10.40
|
9.80
|
10.10
|
10.08
|
10.10
|
1,028,400
|
|
|
12/25/2020
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.33
|
10.40
|
300,200
|
|
|
12/24/2020
|
-0.40 / -3.77%
|
10.70
|
10.70
|
10.00
|
10.20
|
10.29
|
10.20
|
459,000
|
|
|
12/23/2020
|
+0.10 / +0.95%
|
10.50
|
11.30
|
10.50
|
10.60
|
10.82
|
10.60
|
679,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.46
|
10.50
|
511,600
|
|
|
12/21/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.46
|
10.50
|
521,700
|
|
|
12/18/2020
|
+0.30 / +2.94%
|
10.20
|
10.60
|
10.10
|
10.50
|
10.33
|
10.50
|
669,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|