|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
2.40
-0.20/-7.69%
3:05:02 PM
|
|
|
|
Closing price on 1/17/2022
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
9.50 |
| Volume |
750,600 |
| Split-adjusted Price |
9.50 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-1.00 / -9.52%
|
10.50
|
11.00
|
9.50
|
9.50
|
10.05
|
9.50
|
750,600
|
|
|
1/14/2022
|
-0.30 / -2.78%
|
10.80
|
11.10
|
10.20
|
10.50
|
10.48
|
10.50
|
654,700
|
|
|
1/13/2022
|
-1.20 / -10.00%
|
11.90
|
12.00
|
10.80
|
10.80
|
11.27
|
10.80
|
1,548,200
|
|
|
1/12/2022
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.50
|
12.00
|
11.88
|
12.00
|
732,900
|
|
|
1/11/2022
|
-0.20 / -1.60%
|
12.40
|
12.70
|
12.10
|
12.30
|
12.43
|
12.30
|
783,100
|
|
|
1/10/2022
|
+0.30 / +2.46%
|
12.40
|
13.10
|
12.20
|
12.50
|
12.60
|
12.50
|
2,656,100
|
|
|
1/7/2022
|
+0.30 / +2.52%
|
12.20
|
12.30
|
11.90
|
12.20
|
12.09
|
12.20
|
924,700
|
|
|
1/6/2022
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.90
|
11.90
|
722,800
|
|
|
1/5/2022
|
-0.50 / -4.03%
|
12.40
|
12.50
|
11.90
|
11.90
|
12.04
|
11.90
|
676,980
|
|
|
1/4/2022
|
+0.70 / +5.98%
|
11.70
|
12.40
|
11.60
|
12.40
|
12.02
|
12.40
|
828,500
|
|
|
12/31/2021
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.75
|
11.70
|
659,300
|
|
|
12/30/2021
|
-0.30 / -2.46%
|
12.20
|
12.30
|
11.90
|
11.90
|
12.02
|
11.90
|
874,100
|
|
|
12/29/2021
|
-0.20 / -1.61%
|
12.40
|
12.70
|
12.00
|
12.20
|
12.34
|
12.20
|
1,096,900
|
|
|
12/28/2021
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.00
|
12.40
|
12.20
|
12.40
|
1,187,700
|
|
|
12/27/2021
|
-0.20 / -1.57%
|
12.70
|
13.10
|
12.20
|
12.50
|
12.49
|
12.50
|
920,300
|
|
|
12/24/2021
|
+1.00 / +8.55%
|
11.70
|
12.80
|
11.70
|
12.70
|
12.52
|
12.70
|
2,155,300
|
|
|
12/23/2021
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.58
|
11.70
|
1,160,400
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.45
|
11.60
|
929,300
|
|
|
12/21/2021
|
+0.30 / +2.65%
|
11.50
|
11.80
|
11.30
|
11.60
|
11.49
|
11.60
|
699,500
|
|
|
12/20/2021
|
-0.60 / -5.04%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.58
|
11.30
|
643,800
|
|
|
12/17/2021
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.86
|
11.90
|
457,000
|
|
|
12/16/2021
|
+0.20 / +1.72%
|
11.60
|
12.10
|
11.40
|
11.80
|
11.79
|
11.80
|
667,400
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.52
|
11.60
|
586,200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.64
|
11.60
|
473,600
|
|
|
12/13/2021
|
+0.10 / +0.87%
|
11.50
|
12.20
|
11.30
|
11.60
|
11.71
|
11.60
|
767,300
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.39
|
11.50
|
509,200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.45
|
11.50
|
371,000
|
|
|
12/8/2021
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.53
|
11.50
|
342,700
|
|
|
12/7/2021
|
+0.40 / +3.54%
|
11.30
|
11.80
|
11.00
|
11.70
|
11.35
|
11.70
|
679,600
|
|
|
12/6/2021
|
-1.00 / -8.13%
|
12.30
|
12.30
|
11.10
|
11.30
|
11.73
|
11.30
|
1,311,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|