|
Closing price on 1/17/2011
|
|
| Open |
18.80 |
| High |
19.10 |
| Low |
18.00 |
| Volume |
12,800 |
| Split-adjusted Price |
4.45 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2011
|
+1.20 / +6.70%
|
18.80
|
19.10
|
18.00
|
19.10
|
19.10
|
4.45
|
12,800
|
|
|
1/14/2011
|
0.00 / 0.00%
|
18.00
|
18.40
|
17.90
|
17.90
|
17.90
|
4.17
|
1,700
|
|
|
1/13/2011
|
-0.20 / -1.10%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
4.17
|
3,800
|
|
|
1/12/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.00
|
18.10
|
18.10
|
4.22
|
7,900
|
|
|
1/11/2011
|
-1.80 / -9.05%
|
18.50
|
19.00
|
18.10
|
18.10
|
18.10
|
4.22
|
9,400
|
|
|
1/10/2011
|
-0.40 / -1.97%
|
20.20
|
20.20
|
19.10
|
19.90
|
19.90
|
4.64
|
1,100
|
|
|
1/7/2011
|
+0.30 / +1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
4.73
|
100
|
|
|
1/6/2011
|
+0.70 / +3.63%
|
20.20
|
20.20
|
19.90
|
20.00
|
20.00
|
4.66
|
1,700
|
|
|
1/5/2011
|
-0.80 / -3.98%
|
21.70
|
21.70
|
19.30
|
19.30
|
19.30
|
4.50
|
6,500
|
|
|
1/4/2011
|
+0.20 / +1.01%
|
20.60
|
20.70
|
20.10
|
20.10
|
20.10
|
4.68
|
13,800
|
|
|
12/31/2010
|
+0.10 / +0.51%
|
20.40
|
20.40
|
19.00
|
19.90
|
19.90
|
4.64
|
4,400
|
|
|
12/30/2010
|
-0.90 / -4.35%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.80
|
4.61
|
5,400
|
|
|
12/29/2010
|
-0.30 / -1.43%
|
21.70
|
22.00
|
19.80
|
20.70
|
20.70
|
4.82
|
4,400
|
|
|
12/28/2010
|
+0.60 / +2.94%
|
20.50
|
21.00
|
20.10
|
21.00
|
21.00
|
4.89
|
4,900
|
|
|
12/27/2010
|
-0.30 / -1.45%
|
20.70
|
20.70
|
19.40
|
20.40
|
20.40
|
4.75
|
4,800
|
|
|
12/24/2010
|
-0.10 / -0.48%
|
20.80
|
20.90
|
19.50
|
20.70
|
20.70
|
4.82
|
5,800
|
|
|
12/23/2010
|
-1.00 / -4.59%
|
21.70
|
21.80
|
20.10
|
20.80
|
20.80
|
4.85
|
17,700
|
|
|
12/22/2010
|
+0.90 / +4.31%
|
22.00
|
22.40
|
20.00
|
21.80
|
21.80
|
5.08
|
9,200
|
|
|
12/21/2010
|
+0.90 / +4.50%
|
20.60
|
21.60
|
20.50
|
20.90
|
20.90
|
4.87
|
8,500
|
|
|
12/20/2010
|
-0.50 / -2.44%
|
20.90
|
21.00
|
19.00
|
20.00
|
20.00
|
4.66
|
16,100
|
|
|
12/17/2010
|
+0.80 / +4.06%
|
20.00
|
21.00
|
19.50
|
20.50
|
20.50
|
4.78
|
4,600
|
|
|
12/16/2010
|
-1.30 / -6.19%
|
20.10
|
20.10
|
19.70
|
19.70
|
19.70
|
4.59
|
22,600
|
|
|
12/15/2010
|
-1.30 / -5.83%
|
21.10
|
22.40
|
20.90
|
21.00
|
21.00
|
4.89
|
27,400
|
|
|
12/14/2010
|
-1.60 / -6.69%
|
22.30
|
23.10
|
22.30
|
22.30
|
22.30
|
5.19
|
30,900
|
|
|
12/13/2010
|
+1.40 / +6.22%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
5.57
|
15,600
|
|
|
12/10/2010
|
+0.50 / +2.27%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.50
|
5.24
|
26,800
|
|
|
12/9/2010
|
+0.40 / +1.85%
|
21.90
|
22.50
|
20.50
|
22.00
|
22.00
|
5.12
|
30,300
|
|
|
12/8/2010
|
-1.30 / -5.68%
|
22.90
|
23.20
|
21.60
|
21.60
|
21.60
|
5.03
|
15,200
|
|
|
12/7/2010
|
-1.10 / -4.58%
|
23.50
|
24.60
|
22.90
|
22.90
|
22.90
|
5.33
|
53,400
|
|
|
12/6/2010
|
+0.80 / +3.45%
|
23.80
|
24.80
|
23.80
|
24.00
|
24.00
|
5.59
|
42,500
|
|
|