|
Closing price on 9/16/2020
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
10.08 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
28,500
|
|
|
9/14/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
10,720
|
|
|
9/11/2020
|
+0.30 / +2.70%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.36
|
10.00
|
900
|
|
|
9/10/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.30
|
183,780
|
|
|
9/9/2020
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.75
|
9.21
|
2,820
|
|
|
9/8/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.79
|
9.04
|
19,150
|
|
|
9/7/2020
|
-0.40 / -3.67%
|
12.50
|
12.50
|
10.50
|
10.50
|
11.83
|
8.79
|
7,000
|
|
|
9/4/2020
|
-1.40 / -12.96%
|
12.00
|
12.40
|
9.40
|
9.40
|
10.93
|
7.87
|
44,900
|
|
|
9/3/2020
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.04
|
100
|
|
|
9/1/2020
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
23,500
|
|
|
8/31/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
21,750
|
|
|
8/25/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
2,700
|
|
|
8/24/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
5,000
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
0
|
|
|
8/20/2020
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
100
|
|
|
8/19/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
13,500
|
|
|
8/18/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
500
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
15,860
|
|
|
8/14/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
12,000
|
|
|
8/13/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
1,500
|
|
|
8/12/2020
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
7,460
|
|
|
8/11/2020
|
+0.80 / +7.84%
|
11.70
|
11.70
|
9.10
|
11.00
|
10.99
|
9.21
|
1,300
|
|
|
8/10/2020
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
6,850
|
|
|
8/7/2020
|
+1.20 / +12.90%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
100
|
|
|
8/6/2020
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.79
|
300
|
|
|
8/5/2020
|
+0.20 / +2.22%
|
10.80
|
10.80
|
9.20
|
9.20
|
10.65
|
7.70
|
24,220
|
|
|