Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2019	0.00 / 0.00%	8.00	9.20	7.40	8.00	8.42	6.70	1,000
8/12/2019	-1.00 / -11.11%	8.00	8.00	8.00	8.00	8.00	6.70	100
8/9/2019	+1.50 / +20.00%	9.00	9.00	9.00	9.00	9.00	7.54	0
8/8/2019	-1.30 / -14.77%	9.00	9.00	7.50	7.50	8.95	6.28	7,400
8/7/2019	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	7.37	200
8/6/2019	-0.70 / -7.78%	8.90	10.30	8.30	8.30	9.03	6.95	400
8/5/2019	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	7.54	100
8/2/2019	-0.40 / -4.35%	8.80	9.20	8.80	8.80	9.16	7.37	7,500
8/1/2019	+0.50 / +5.75%	9.10	12.10	9.10	9.20	10.08	7.70	6,200
7/31/2019	+0.60 / +7.41%	11.10	11.10	8.70	8.70	10.57	7.29	4,500
7/30/2019	-1.20 / -12.90%	8.10	10.60	8.10	8.10	9.66	6.78	1,600
7/29/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.79	0
7/26/2019	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	7.79	100
7/25/2019	-0.70 / -6.86%	9.50	9.50	9.50	9.50	9.50	7.96	100
7/24/2019	+0.40 / +4.08%	10.20	10.20	10.20	10.20	10.20	8.54	100
7/23/2019	+0.20 / +2.08%	9.70	13.10	9.70	9.80	11.86	8.21	1,600
7/22/2019	-1.20 / -11.11%	9.60	12.40	9.60	9.60	11.41	8.04	3,100
7/19/2019	+0.50 / +5.75%	11.70	11.70	9.10	9.20	10.84	7.70	3,200
7/18/2019	-0.30 / -3.33%	8.70	10.30	8.70	8.70	10.24	7.29	15,600
7/17/2019	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	7.54	100
7/16/2019	+0.10 / +1.20%	8.30	10.50	8.30	8.40	10.09	7.03	5,600
7/15/2019	0.00 / 0.00%	9.50	9.50	8.30	8.30	9.20	6.95	400
7/12/2019	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	6.95	100
7/11/2019	+0.30 / +3.95%	7.90	10.00	7.90	7.90	9.48	6.62	3,600
7/10/2019	-0.30 / -3.80%	9.70	9.80	7.60	7.60	8.73	6.36	1,500
7/9/2019	-0.10 / -1.25%	8.50	9.20	7.70	7.90	8.63	6.62	4,700
7/8/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.70	0
7/5/2019	+0.30 / +3.90%	7.80	8.00	7.70	8.00	7.99	6.70	13,500
7/4/2019	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.45	300
7/3/2019	+0.40 / +5.71%	8.00	9.70	7.40	7.40	8.88	6.20	1,600

<<Previous 30 days Next 30 days>>

SPV News

20/11	SPV: Notice of record date for extraordinary general meeting of shareholders 2020
17/11	SPV: Change in shareholding of principal shareholder (New Asia Investment JSC)
16/11	SPV: Notice of closing the record list of shareholders for attending the Extraordinary General Meeting of Shareholders 2020
10/11	SPV: Result of transaction of connected institution (Vina Investment JSC)
10/11	SPV: Notice of transaction of connected institution (Vina Investment JSC)

More News

Related Companies

	Volume	Price	Change
AFX	78,300	9.90	1.02%
AGM	93,900	3.20	-3.03%
AGX	1,200	151.10	-4.06%
AIG	12,100	44.80	0.22%
ANT	3,200	27.50	1.10%
APF	2,600	42.00	1.20%
ATA	8,800	0.60	20.00%
ATS	4,000	18.00	5.88%
BBC	200	87.00	-0.23%