Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 10:38:45 AM - Markets open
VN-INDEX 1,690.32 +9.46/+0.56%
HNX-INDEX 281.69 +5.06/+1.83%
UPCOM-INDEX 111.58 +0.96/+0.87%
Special Aquatic Products Joint Stock Company (SPV : UPCOM)
Consumer Goods : Food Products
18.60 0.00/0.00%
9:59:21 AM
Closing price on 7/28/2020
8.50 -1.50/-15.00%
Open 10.50
High 10.50
Low 8.50
Volume 1,600
Split-adjusted Price 7.12

Create Alert at: 17 19 20 ...
SPV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2020 -1.50 / -15.00% 10.50 10.50 8.50 8.50 10.13 7.12 1,600
7/27/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 13,680
7/24/2020 -0.80 / -7.41% 10.00 10.00 10.00 10.00 10.00 8.37 13,600
7/23/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.04 0
7/22/2020 +0.80 / +8.00% 10.80 10.80 10.80 10.80 10.80 9.04 0
7/21/2020 0.00 / 0.00% 10.80 10.80 10.00 10.00 10.75 8.37 8,900
7/20/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 0
7/17/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 75,600
7/16/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 29,790
7/15/2020 -1.00 / -9.09% 10.00 10.00 10.00 10.00 10.00 8.37 100
7/14/2020 0.00 / 0.00% 10.50 11.00 10.50 11.00 10.85 9.21 17,700
7/13/2020 +1.00 / +10.00% 10.20 11.00 8.50 11.00 10.14 9.21 3,000
7/10/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 0
7/9/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 0
7/8/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 0
7/7/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 39,000
7/6/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 0
7/3/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 0
7/2/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 52,000
7/1/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.37 0
6/30/2020 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 8.37 41,500
6/29/2020 +0.30 / +3.03% 10.20 10.20 10.20 10.20 10.20 8.54 150,150
6/26/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.29 0
6/25/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.29 0
6/24/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.29 0
6/23/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.29 46,000
6/22/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.29 0
6/19/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.29 0
6/18/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.29 0
6/17/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.29 183,600
SPV News
20/11 SPV: Notice of record date for extraordinary general meeting of shareholders 2020
17/11 SPV: Change in shareholding of principal shareholder (New Asia Investment JSC)
16/11 SPV: Notice of closing the record list of shareholders for attending the Extraordinary General Meeting of Shareholders 2020
10/11 SPV: Result of transaction of connected institution (Vina Investment JSC)
10/11 SPV: Notice of transaction of connected institution (Vina Investment JSC)
Related Companies
Volume Price Change
AFX  20,500 9.90 1.02%
AGM  30,100 3.30 0.00%
AGX  100 151.00 -4.13%
AIG  3,800 44.80 0.22%
ANT  100 27.20 0.00%
APF  900 42.00 1.20%
ATA  1,400 0.50 0.00%
ATS  0 17.00 0.00%
BBC  200 87.00 -0.23%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,690.32 +9.46/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.